Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAG Token Historical Data

GAG Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 9 AM $0.0041
+0.09%
$270,816 $62,448
Apr 24, 8 AM $0.0041
+0.09%
$270,670 $62,625
Apr 24, 7 AM $0.0041
-0.01%
$270,418 $62,456
Apr 24, 6 AM $0.0041
-0.06%
$270,444 $62,476
Apr 24, 5 AM $0.0041
+0.09%
$270,654 $62,436
Apr 24, 4 AM $0.0041
-0.19%
$270,403 $62,570
Apr 24, 3 AM $0.0041
+0.08%
$270,917 $62,498
Apr 24, 2 AM $0.0041
-0.01%
$270,745 $62,284
Apr 24, 1 AM $0.0041
-0.01%
$270,706 $62,152
Apr 24, 12 AM $0.0041
-0.02%
$270,521 $62,355
Apr 23, 11 PM $0.0041
-0.08%
$270,573 $62,381
Apr 23, 10 PM $0.0041
-0.12%
$270,673 $62,691
Apr 23, 9 PM $0.00411
+0.03%
$270,995 $63,093
Apr 23, 8 PM $0.0041
+0.07%
$270,698 $63,224
Apr 23, 7 PM $0.0041
-0.12%
$270,457 $63,593
Apr 23, 6 PM $0.0041
+2.60%
$270,679 $63,862
Apr 23, 5 PM $0.004
-2.98%
$263,831 $64,049
Apr 23, 4 PM $0.00412
-1.37%
$272,128 $64,387
Apr 23, 3 PM $0.00419
-0.10%
$276,321 $65,982
Apr 23, 2 PM $0.0042
+0.48%
$276,997 $66,025
Apr 23, 1 PM $0.00418
+0.22%
$276,038 $66,368
Apr 23, 12 PM $0.00417
+0.30%
$275,427 $67,033
Apr 23, 11 AM $0.00416
-0.91%
$274,615 $67,137
Apr 23, 10 AM $0.0042
-0.01%
$277,138 $67,317
Apr 23, 9 AM $0.0042
-0.05%
$277,153 $67,818
Apr 23, 8 AM $0.0042
-0.05%
$277,282 $68,023
Apr 23, 7 AM $0.0042
-0.01%
$277,414 $68,418
Apr 23, 6 AM $0.0042
+0.05%
$277,398 $65,713
Apr 23, 5 AM $0.0042
-0.04%
$277,258 $65,990
Apr 23, 4 AM $0.0042
-0.06%
$277,269 $66,118
Apr 23, 3 AM $0.0042
+0.04%
$277,429 $66,489
Apr 23, 2 AM $0.0042
+0.10%
$277,379 $66,425
Apr 23, 1 AM $0.0042
+0.01%
$277,155 $66,345
Apr 23, 12 AM $0.0042
-0.13%
$277,086 $66,413
Apr 22, 11 PM $0.0042
-0.14%
$277,350 $66,667
Apr 22, 10 PM $0.00421
+0.15%
$277,746 $66,360
Apr 22, 9 PM $0.0042
-0.10%
$277,326 $66,342
Apr 22, 8 PM $0.00421
-0.12%
$277,590 $66,295
Apr 22, 7 PM $0.00421
-0.10%
$277,872 $66,381
Apr 22, 6 PM $0.0042
+0.07%
$277,464 $66,228
Apr 22, 5 PM $0.0042
-0.14%
$277,515 $66,498
Apr 22, 4 PM $0.00421
+0.16%
$277,904 $66,463
Apr 22, 3 PM $0.0042
-0.41%
$277,317 $66,285
Apr 22, 2 PM $0.00421
-0.13%
$277,636 $66,357
Apr 22, 1 PM $0.00421
+0.10%
$277,847 $66,384
Apr 22, 12 PM $0.00421
-0.23%
$277,805 $66,137
Apr 22, 11 AM $0.00422
-0.09%
$278,438 $66,286
Apr 22, 10 AM $0.00422
+0.36%
$278,675 $66,145
Apr 22, 9 AM $0.00421
-0.16%
$277,672 $65,770
Apr 22, 8 AM $0.00421
-0.44%
$278,023 $65,474