Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAG Token Historical Data

GAG Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 8 AM $0.00421
-0.44%
$278,023 $65,474
Apr 22, 7 AM $0.00423
+0.00%
$279,277 $65,710
Apr 22, 6 AM $0.00423
+0.30%
$279,275 $68,574
Apr 22, 5 AM $0.00423
-0.17%
$278,895 $68,694
Apr 22, 4 AM $0.00423
+0.28%
$279,377 $68,740
Apr 22, 3 AM $0.00422
+0.09%
$278,604 $68,544
Apr 22, 2 AM $0.00423
-0.19%
$278,904 $68,782
Apr 22, 1 AM $0.00423
+0.31%
$279,447 $69,016
Apr 22, 12 AM $0.00423
+0.51%
$279,224 $68,630
Apr 21, 11 PM $0.0042
-0.54%
$277,464 $68,572
Apr 21, 10 PM $0.00423
+0.49%
$279,230 $68,962
Apr 21, 9 PM $0.00423
+0.11%
$278,957 $68,676
Apr 21, 8 PM $0.00421
+0.17%
$278,057 $68,419
Apr 21, 7 PM $0.00422
-0.13%
$278,621 $68,003
Apr 21, 6 PM $0.00424
+0.42%
$279,632 $68,024
Apr 21, 5 PM $0.00423
-0.29%
$278,864 $67,742
Apr 21, 4 PM $0.00424
+0.03%
$279,677 $67,077
Apr 21, 3 PM $0.00424
+0.39%
$279,579 $67,120
Apr 21, 2 PM $0.00424
+0.38%
$279,839 $67,167
Apr 21, 1 PM $0.00422
-0.44%
$278,485 $66,896
Apr 21, 12 PM $0.00424
+0.38%
$279,707 $67,075
Apr 21, 11 AM $0.00422
+0.29%
$278,639 $66,513
Apr 21, 10 AM $0.00421
-0.59%
$277,827 $66,341
Apr 21, 9 AM $0.00423
+0.05%
$279,485 $66,310
Apr 21, 8 AM $0.00424
+0.17%
$279,873 $66,203
Apr 21, 7 AM $0.00423
-0.14%
$279,189 $65,970
Apr 21, 6 AM $0.00424
+0.72%
$279,552 $65,870
Apr 21, 5 AM $0.00421
-0.51%
$277,544 $65,768
Apr 21, 4 AM $0.00424
+0.38%
$279,694 $66,038
Apr 21, 3 AM $0.00422
-0.04%
$278,643 $66,201
Apr 21, 2 AM $0.00422
+0.01%
$278,645 $66,313
Apr 21, 1 AM $0.00423
+0.56%
$279,016 $66,366
Apr 21, 12 AM $0.0042
-0.30%
$277,458 $67,026
Apr 20, 11 PM $0.00422
+0.24%
$278,445 $66,880
Apr 20, 10 PM $0.00422
+0.26%
$278,800 $66,874
Apr 20, 9 PM $0.00421
+0.41%
$278,069 $67,106
Apr 20, 8 PM $0.0042
-0.49%
$276,927 $67,540
Apr 20, 7 PM $0.00422
+0.65%
$278,281 $67,804
Apr 20, 6 PM $0.00419
+0.00%
$276,672 $67,549
Apr 20, 5 PM $0.00419
-0.05%
$276,279 $67,368
Apr 20, 4 PM $0.00419
-0.05%
$276,419 $68,182
Apr 20, 3 PM $0.00419
-0.02%
$276,549 $68,178
Apr 20, 2 PM $0.00419
+0.17%
$276,652 $68,183
Apr 20, 1 PM $0.00419
-0.08%
$276,325 $68,328
Apr 20, 12 PM $0.00419
-0.16%
$276,790 $68,201
Apr 20, 11 AM $0.0042
+0.20%
$277,238 $68,660
Apr 20, 10 AM $0.00419
-0.16%
$276,785 $68,905
Apr 20, 9 AM $0.0042
-0.30%
$277,234 $69,034
Apr 20, 8 AM $0.00421
+0.19%
$278,022 $69,387
Apr 20, 7 AM $0.0042
+0.04%
$277,504 $69,518