Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAG Token Historical Data

GAG Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 7 AM $0.0042
+0.04%
$277,504 $69,518
Apr 20, 6 AM $0.0042
+0.03%
$277,395 $69,453
Apr 20, 5 AM $0.0042
+0.08%
$277,308 $69,359
Apr 20, 4 AM $0.0042
-0.12%
$277,194 $69,183
Apr 20, 3 AM $0.00421
+0.17%
$277,645 $69,108
Apr 20, 2 AM $0.0042
-0.18%
$277,132 $69,129
Apr 20, 1 AM $0.00421
-0.05%
$277,595 $69,173
Apr 20, 12 AM $0.00421
+0.08%
$277,942 $69,084
Apr 19, 11 PM $0.00421
-0.04%
$277,826 $69,372
Apr 19, 10 PM $0.00421
+0.17%
$277,938 $69,238
Apr 19, 9 PM $0.0042
+0.03%
$277,515 $69,305
Apr 19, 8 PM $0.0042
-0.16%
$277,478 $69,247
Apr 19, 7 PM $0.00421
+0.09%
$277,936 $69,356
Apr 19, 6 PM $0.00421
-0.18%
$277,549 $69,915
Apr 19, 5 PM $0.00421
+0.23%
$278,055 $70,291
Apr 19, 4 PM $0.0042
-0.18%
$277,318 $70,204
Apr 19, 3 PM $0.00421
+0.13%
$277,757 $70,330
Apr 19, 2 PM $0.0042
-0.09%
$277,410 $70,240
Apr 19, 1 PM $0.00421
+0.09%
$277,618 $70,424
Apr 19, 12 PM $0.0042
+0.07%
$277,332 $70,610
Apr 19, 11 AM $0.0042
-0.06%
$277,245 $70,674
Apr 19, 10 AM $0.0042
-0.28%
$277,266 $70,708
Apr 19, 9 AM $0.00421
+0.07%
$278,041 $71,044
Apr 19, 8 AM $0.00421
+0.21%
$277,857 $70,941
Apr 19, 7 AM $0.0042
+0.02%
$277,280 $70,740
Apr 19, 6 AM $0.0042
-0.13%
$277,235 $70,986
Apr 19, 5 AM $0.00421
-0.01%
$277,537 $70,746
Apr 19, 4 AM $0.0042
+0.03%
$277,462 $70,519
Apr 19, 3 AM $0.0042
-0.17%
$277,312 $70,304
Apr 19, 2 AM $0.00421
-0.02%
$277,846 $70,200
Apr 19, 1 AM $0.00421
+0.20%
$278,004 $70,026
Apr 19, 12 AM $0.0042
+0.00%
$277,459 $70,042
Apr 18, 11 PM $0.0042
-0.17%
$277,466 $69,923
Apr 18, 10 PM $0.00421
+0.00%
$277,940 $69,721
Apr 18, 9 PM $0.00421
+0.23%
$277,941 $69,525
Apr 18, 8 PM $0.00421
+0.09%
$277,595 $69,409
Apr 18, 7 PM $0.0042
-0.04%
$277,299 $69,334
Apr 18, 6 PM $0.0042
-0.11%
$277,398 $69,339
Apr 18, 5 PM $0.00421
-0.02%
$277,595 $69,272
Apr 18, 4 PM $0.00421
+0.07%
$277,646 $69,021
Apr 18, 3 PM $0.0042
+0.04%
$277,448 $68,683
Apr 18, 2 PM $0.0042
-0.18%
$277,249 $68,600
Apr 18, 1 PM $0.00421
+0.11%
$277,846 $68,351
Apr 18, 12 PM $0.0042
-0.09%
$277,448 $68,269
Apr 18, 11 AM $0.00421
+0.11%
$277,697 $68,234
Apr 18, 10 AM $0.0042
-0.19%
$277,495 $68,503
Apr 18, 9 AM $0.00421
-0.10%
$277,831 $68,135
Apr 18, 8 AM $0.00421
+0.09%
$278,063 $68,242
Apr 18, 7 AM $0.00421
+0.05%
$277,899 $68,306
Apr 18, 6 AM $0.00421
+0.10%
$277,765 $68,234