Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAG Token Historical Data

GAG Page 95
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 6 AM $0.00421
+0.10%
$277,765 $68,234
Apr 18, 5 AM $0.0042
-0.12%
$277,480 $74,411
Apr 18, 4 AM $0.00421
+0.09%
$277,816 $74,096
Apr 18, 3 AM $0.0042
-0.22%
$277,362 $74,389
Apr 18, 2 AM $0.00421
+0.13%
$278,056 $74,329
Apr 18, 1 AM $0.00421
-0.02%
$277,896 $74,660
Apr 18, 12 AM $0.00421
-0.08%
$277,836 $74,390
Apr 17, 11 PM $0.00421
+0.03%
$278,049 $74,377
Apr 17, 10 PM $0.00421
-0.04%
$277,800 $74,444
Apr 17, 9 PM $0.00421
+0.03%
$277,972 $74,575
Apr 17, 8 PM $0.00421
-0.08%
$277,833 $74,202
Apr 17, 7 PM $0.00421
+0.04%
$278,061 $74,428
Apr 17, 6 PM $0.00421
+0.20%
$277,945 $74,082
Apr 17, 5 PM $0.0042
-0.13%
$277,530 $74,287
Apr 17, 4 PM $0.00421
-0.04%
$277,592 $74,227
Apr 17, 3 PM $0.00421
-0.01%
$277,798 $74,020
Apr 17, 2 PM $0.00421
-0.01%
$277,681 $74,034
Apr 17, 1 PM $0.00421
+0.09%
$277,708 $74,195
Apr 17, 12 PM $0.0042
-0.11%
$277,464 $74,563
Apr 17, 11 AM $0.00421
-0.09%
$277,705 $74,558
Apr 17, 10 AM $0.00421
+0.15%
$277,950 $74,292
Apr 17, 9 AM $0.00421
-0.04%
$277,623 $74,536
Apr 17, 8 AM $0.00421
-0.18%
$277,725 $73,876
Apr 17, 7 AM $0.00421
-0.10%
$278,169 $74,241
Apr 17, 6 AM $0.00422
+0.27%
$278,445 $73,949
Apr 17, 5 AM $0.00421
-0.24%
$277,695 $68,150
Apr 17, 4 AM $0.00422
-0.25%
$278,290 $68,908
Apr 17, 3 AM $0.00423
+0.34%
$278,987 $68,750
Apr 17, 2 AM $0.00421
-0.38%
$277,868 $68,702
Apr 17, 1 AM $0.00423
+0.06%
$278,964 $67,507
Apr 17, 12 AM $0.00423
+0.34%
$278,935 $67,801
Apr 16, 11 PM $0.00421
-0.07%
$278,186 $67,823
Apr 16, 10 PM $0.00422
+0.09%
$278,379 $68,041
Apr 16, 9 PM $0.00421
+0.00%
$278,073 $67,887
Apr 16, 8 PM $0.00421
-0.10%
$278,075 $68,491
Apr 16, 7 PM $0.00422
-0.22%
$278,412 $68,062
Apr 16, 6 PM $0.00423
+0.50%
$278,986 $68,289
Apr 16, 5 PM $0.0042
-0.30%
$277,509 $67,983
Apr 16, 4 PM $0.00422
+0.22%
$278,285 $68,085
Apr 16, 3 PM $0.00421
-0.23%
$277,775 $68,564
Apr 16, 2 PM $0.00422
-0.06%
$278,207 $68,385
Apr 16, 1 PM $0.00422
+0.17%
$278,288 $68,551
Apr 16, 12 PM $0.00421
-0.10%
$277,811 $68,353
Apr 16, 11 AM $0.00422
-0.19%
$278,288 $68,497
Apr 16, 10 AM $0.00423
+0.26%
$278,873 $68,572
Apr 16, 9 AM $0.00422
+0.06%
$278,196 $68,675
Apr 16, 8 AM $0.00421
-0.58%
$278,021 $69,454
Apr 16, 7 AM $0.00423
-0.02%
$279,447 $69,139
Apr 16, 6 AM $0.00423
+0.11%
$279,415 $76,713
Apr 16, 5 AM $0.00423
+0.00%
$279,058 $76,514