Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAG Token Historical Data

GAG Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 5 AM $0.00423
+0.00%
$279,058 $76,514
Apr 16, 4 AM $0.00423
-0.26%
$279,057 $76,216
Apr 16, 3 AM $0.00424
+0.01%
$279,779 $76,421
Apr 16, 2 AM $0.00424
-0.01%
$279,764 $76,458
Apr 16, 1 AM $0.00424
+0.19%
$279,604 $77,441
Apr 16, 12 AM $0.00423
+0.17%
$279,180 $77,155
Apr 15, 11 PM $0.00422
-0.04%
$278,766 $77,058
Apr 15, 10 PM $0.00423
-0.04%
$278,929 $76,921
Apr 15, 9 PM $0.00423
+0.09%
$279,046 $76,993
Apr 15, 8 PM $0.00422
+0.04%
$278,277 $76,935
Apr 15, 7 PM $0.00421
-0.34%
$277,971 $77,054
Apr 15, 6 PM $0.00423
+0.47%
$279,284 $76,929
Apr 15, 5 PM $0.00422
-0.01%
$278,238 $76,980
Apr 15, 4 PM $0.00421
-0.13%
$278,000 $77,072
Apr 15, 3 PM $0.00422
-0.04%
$278,364 $76,826
Apr 15, 2 PM $0.00422
-0.04%
$278,738 $77,293
Apr 15, 1 PM $0.00422
-0.34%
$278,288 $76,971
Apr 15, 12 PM $0.00423
-0.09%
$279,351 $76,817
Apr 15, 11 AM $0.00424
+0.13%
$279,664 $76,519
Apr 15, 10 AM $0.00423
-0.08%
$279,307 $76,746
Apr 15, 9 AM $0.00424
+0.09%
$279,594 $76,459
Apr 15, 8 AM $0.00423
-0.13%
$279,280 $76,324
Apr 15, 7 AM $0.00424
+0.44%
$279,653 $76,570
Apr 15, 6 AM $0.00422
-0.05%
$278,436 $68,503
Apr 15, 5 AM $0.00422
+0.09%
$278,574 $78,623
Apr 15, 4 AM $0.00422
+0.02%
$278,325 $78,474
Apr 15, 3 AM $0.00422
-0.01%
$278,433 $78,173
Apr 15, 2 AM $0.00422
-0.05%
$278,468 $78,634
Apr 15, 1 AM $0.00422
+0.03%
$278,619 $78,614
Apr 15, 12 AM $0.00422
+0.04%
$278,559 $78,475
Apr 14, 11 PM $0.00422
-0.01%
$278,544 $78,720
Apr 14, 10 PM $0.00422
+0.07%
$278,559 $78,706
Apr 14, 9 PM $0.00422
-0.04%
$278,305 $78,550
Apr 14, 8 PM $0.00422
+0.00%
$278,510 $78,535
Apr 14, 7 PM $0.00422
+0.01%
$278,507 $78,773
Apr 14, 6 PM $0.00422
-0.01%
$278,476 $79,049
Apr 14, 5 PM $0.00422
-0.01%
$278,404 $79,373
Apr 14, 4 PM $0.00422
+0.01%
$278,418 $79,614
Apr 14, 3 PM $0.00422
-0.03%
$278,326 $79,609
Apr 14, 2 PM $0.00422
-0.02%
$278,360 $79,699
Apr 14, 1 PM $0.00422
+0.04%
$278,459 $79,500
Apr 14, 12 PM $0.00422
+0.08%
$278,454 $78,891
Apr 14, 11 AM $0.00422
+0.12%
$278,440 $78,238
Apr 14, 10 AM $0.00421
-0.11%
$278,159 $77,099
Apr 14, 9 AM $0.00422
-0.02%
$278,401 $83,957
Apr 14, 8 AM $0.00422
-0.06%
$278,466 $83,954
Apr 14, 7 AM $0.00422
-0.29%
$278,577 $83,898
Apr 14, 6 AM $0.00423
-0.10%
$279,392 $84,645
Apr 14, 5 AM $0.00424
-0.06%
$279,685 $74,601
Apr 14, 4 AM $0.00424
-0.02%
$279,866 $74,574