Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAG Token Historical Data

GAG Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 4 AM $0.00424
-0.02%
$279,866 $74,574
Apr 14, 3 AM $0.00425
+0.18%
$280,249 $74,914
Apr 14, 2 AM $0.00423
-0.16%
$279,441 $74,653
Apr 14, 1 AM $0.00424
-0.18%
$279,891 $74,953
Apr 14, 12 AM $0.00425
+0.31%
$280,383 $75,031
Apr 13, 11 PM $0.00423
-0.46%
$279,411 $75,098
Apr 13, 10 PM $0.00425
+0.20%
$280,666 $74,949
Apr 13, 9 PM $0.00424
+0.18%
$279,709 $75,079
Apr 13, 8 PM $0.00424
-0.23%
$279,765 $75,189
Apr 13, 7 PM $0.00425
+0.36%
$280,527 $74,765
Apr 13, 6 PM $0.00423
-0.21%
$279,243 $74,539
Apr 13, 5 PM $0.00424
+0.26%
$279,818 $74,167
Apr 13, 4 PM $0.00423
-0.38%
$279,051 $74,196
Apr 13, 3 PM $0.00424
-0.03%
$280,008 $74,308
Apr 13, 2 PM $0.00424
+0.11%
$279,993 $74,411
Apr 13, 1 PM $0.00424
+0.03%
$279,678 $74,975
Apr 13, 12 PM $0.00424
-0.03%
$279,543 $75,822
Apr 13, 11 AM $0.00424
-0.30%
$279,679 $76,473
Apr 13, 10 AM $0.00425
-0.13%
$280,515 $77,279
Apr 13, 9 AM $0.00426
-0.02%
$280,881 $70,681
Apr 13, 8 AM $0.00426
-0.05%
$280,928 $69,521
Apr 13, 7 AM $0.00426
+0.07%
$281,023 $69,258
Apr 13, 6 AM $0.00426
-0.10%
$280,833 $68,532
Apr 13, 5 AM $0.00426
+0.11%
$281,125 $68,585
Apr 13, 4 AM $0.00425
-0.11%
$280,822 $76,600
Apr 13, 3 AM $0.00426
+0.06%
$281,131 $76,613
Apr 13, 2 AM $0.00426
-0.07%
$280,970 $76,599
Apr 13, 1 AM $0.00426
+0.01%
$281,064 $76,335
Apr 13, 12 AM $0.00426
+0.05%
$281,043 $76,654
Apr 12, 11 PM $0.00426
-0.05%
$280,859 $76,621
Apr 12, 10 PM $0.00426
+0.03%
$281,189 $77,132
Apr 12, 9 PM $0.00426
-0.06%
$281,166 $77,338
Apr 12, 8 PM $0.00426
+0.14%
$281,332 $77,537
Apr 12, 7 PM $0.00426
+0.01%
$280,982 $78,124
Apr 12, 6 PM $0.00426
-0.18%
$281,142 $78,154
Apr 12, 5 PM $0.00426
-0.09%
$281,192 $78,576
Apr 12, 4 PM $0.00426
+0.02%
$281,337 $78,441
Apr 12, 3 PM $0.00426
+0.06%
$281,323 $78,548
Apr 12, 2 PM $0.00426
-0.30%
$281,146 $78,218
Apr 12, 1 PM $0.00427
+0.00%
$281,983 $78,376
Apr 12, 12 PM $0.00427
-0.06%
$281,776 $86,485
Apr 12, 11 AM $0.00427
+0.06%
$281,900 $86,572
Apr 12, 10 AM $0.00427
+0.27%
$281,717 $86,574
Apr 12, 9 AM $0.00426
-0.26%
$281,021 $86,460
Apr 12, 8 AM $0.00427
+0.06%
$281,754 $87,857
Apr 12, 7 AM $0.00427
+0.73%
$281,750 $87,989
Apr 12, 6 AM $0.00424
-0.33%
$279,707 $88,826
Apr 12, 5 AM $0.00426
-0.11%
$280,948 $88,943
Apr 12, 4 AM $0.00427
-0.05%
$281,549 $81,330
Apr 12, 3 AM $0.00427
-0.01%
$281,550 $81,456