Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAG Token Historical Data

GAG Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 3 AM $0.00427
-0.01%
$281,550 $81,456
Apr 12, 2 AM $0.00426
+0.62%
$281,277 $81,828
Apr 12, 1 AM $0.00423
-0.01%
$279,386 $81,914
Apr 12, 12 AM $0.00423
-0.74%
$279,411 $81,645
Apr 11, 11 PM $0.00427
+0.47%
$281,496 $81,486
Apr 11, 10 PM $0.00425
-0.93%
$280,182 $81,510
Apr 11, 9 PM $0.00428
+0.83%
$282,708 $81,445
Apr 11, 8 PM $0.00425
-0.19%
$280,318 $80,687
Apr 11, 7 PM $0.00427
-0.48%
$281,649 $80,313
Apr 11, 6 PM $0.00428
-0.04%
$282,723 $80,778
Apr 11, 5 PM $0.00428
+0.34%
$282,710 $80,432
Apr 11, 4 PM $0.00427
-0.26%
$281,636 $80,338
Apr 11, 3 PM $0.00428
-0.03%
$282,464 $80,463
Apr 11, 2 PM $0.00428
-0.53%
$282,704 $80,753
Apr 11, 1 PM $0.00431
-0.59%
$284,197 $81,466
Apr 11, 12 PM $0.00434
-0.38%
$286,278 $72,242
Apr 11, 11 AM $0.00435
+0.92%
$287,023 $72,575
Apr 11, 10 AM $0.00431
-0.24%
$284,458 $72,670
Apr 11, 9 AM $0.00431
-0.80%
$284,442 $72,846
Apr 11, 8 AM $0.00436
+1.06%
$287,869 $72,772
Apr 11, 7 AM $0.00432
-0.34%
$284,791 $72,800
Apr 11, 6 AM $0.00434
+0.40%
$286,201 $72,724
Apr 11, 5 AM $0.00431
-0.20%
$284,640 $86,251
Apr 11, 4 AM $0.00432
-0.52%
$285,063 $85,961
Apr 11, 3 AM $0.00434
-0.28%
$286,770 $85,861
Apr 11, 2 AM $0.00436
+0.66%
$287,529 $85,559
Apr 11, 1 AM $0.00433
+0.19%
$285,641 $85,872
Apr 11, 12 AM $0.00431
-0.85%
$284,681 $86,146
Apr 10, 11 PM $0.00435
+0.58%
$287,277 $86,403
Apr 10, 10 PM $0.00433
-0.26%
$285,454 $86,021
Apr 10, 9 PM $0.00434
-0.24%
$286,295 $85,812
Apr 10, 8 PM $0.00434
+0.00%
$286,469 $86,698
Apr 10, 7 PM $0.00434
+0.38%
$286,532 $86,732
Apr 10, 6 PM $0.00433
-0.42%
$285,549 $86,410
Apr 10, 5 PM $0.00434
+0.11%
$286,466 $86,257
Apr 10, 4 PM $0.00434
+0.18%
$286,140 $86,524
Apr 10, 3 PM $0.00433
-0.25%
$285,638 $86,612
Apr 10, 2 PM $0.00435
+0.14%
$286,781 $86,000
Apr 10, 1 PM $0.00434
+0.26%
$286,583 $86,152
Apr 10, 12 PM $0.00434
+0.32%
$286,505 $86,270
Apr 10, 11 AM $0.00433
-0.28%
$285,636 $85,911
Apr 10, 10 AM $0.00434
+0.45%
$286,756 $85,998
Apr 10, 9 AM $0.00433
-0.22%
$285,528 $86,012
Apr 10, 8 AM $0.00434
+0.10%
$286,584 $93,061
Apr 10, 7 AM $0.00434
+0.11%
$286,295 $93,250
Apr 10, 6 AM $0.00433
-0.17%
$285,932 $93,051
Apr 10, 5 AM $0.00434
+0.12%
$286,431 $79,595
Apr 10, 4 AM $0.00434
-0.07%
$286,494 $79,711
Apr 10, 3 AM $0.00434
-0.01%
$286,545 $79,726
Apr 10, 2 AM $0.00434
+0.04%
$286,205 $79,703