Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAG Token Historical Data

GAG Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2 AM $0.00434
+0.04%
$286,205 $79,703
Apr 10, 1 AM $0.00433
-0.31%
$286,051 $79,597
Apr 10, 12 AM $0.00434
+0.25%
$286,625 $79,625
Apr 9, 11 PM $0.00433
-0.25%
$285,802 $79,552
Apr 9, 10 PM $0.00433
-0.15%
$285,950 $79,481
Apr 9, 9 PM $0.00434
+0.05%
$286,381 $79,768
Apr 9, 8 PM $0.00434
-0.13%
$286,251 $79,370
Apr 9, 7 PM $0.00434
-0.05%
$286,618 $79,388
Apr 9, 6 PM $0.00435
-0.04%
$286,950 $79,377
Apr 9, 5 PM $0.00435
+0.03%
$287,070 $79,480
Apr 9, 4 PM $0.00434
-0.07%
$286,722 $79,220
Apr 9, 3 PM $0.00435
-0.01%
$286,965 $78,852
Apr 9, 2 PM $0.00435
+0.01%
$287,008 $79,144
Apr 9, 1 PM $0.00435
+0.01%
$286,866 $79,592
Apr 9, 12 PM $0.00435
+0.15%
$287,086 $79,541
Apr 9, 11 AM $0.00434
-0.06%
$286,650 $79,439
Apr 9, 10 AM $0.00435
+0.06%
$286,831 $79,483
Apr 9, 9 AM $0.00434
-0.01%
$286,671 $79,575
Apr 9, 8 AM $0.00434
-0.12%
$286,613 $72,212
Apr 9, 7 AM $0.00435
+0.11%
$286,847 $72,370
Apr 9, 6 AM $0.00434
+0.09%
$286,546 $80,159
Apr 9, 5 AM $0.00434
-0.16%
$286,275 $79,781
Apr 9, 4 AM $0.00435
+0.09%
$286,846 $79,962
Apr 9, 3 AM $0.00434
-0.02%
$286,186 $79,671
Apr 9, 2 AM $0.00434
-0.12%
$286,238 $79,737
Apr 9, 1 AM $0.00434
+0.05%
$286,576 $79,738
Apr 9, 12 AM $0.00434
-0.24%
$286,217 $79,863
Apr 8, 11 PM $0.00434
-0.20%
$286,408 $79,829
Apr 8, 10 PM $0.00434
-0.21%
$286,516 $79,901
Apr 8, 9 PM $0.00435
+0.09%
$287,131 $79,637
Apr 8, 8 PM $0.00435
+0.00%
$286,777 $80,136
Apr 8, 7 PM $0.00435
+0.19%
$286,882 $80,459
Apr 8, 6 PM $0.00433
-0.01%
$286,096 $80,769
Apr 8, 5 PM $0.00433
-0.07%
$286,084 $80,579
Apr 8, 4 PM $0.00434
-0.16%
$286,176 $80,450
Apr 8, 3 PM $0.00434
-0.09%
$286,384 $80,368
Apr 8, 2 PM $0.00434
-0.08%
$286,500 $80,750
Apr 8, 1 PM $0.00434
+0.15%
$286,691 $80,068
Apr 8, 12 PM $0.00434
+0.12%
$286,275 $79,990
Apr 8, 11 AM $0.00433
-0.37%
$285,984 $79,891
Apr 8, 10 AM $0.00435
+0.11%
$286,947 $79,816
Apr 8, 9 AM $0.00434
+0.02%
$286,622 $79,796
Apr 8, 8 AM $0.00435
+0.10%
$286,772 $80,076
Apr 8, 7 AM $0.00434
-0.64%
$286,523 $79,907
Apr 8, 6 AM $0.00437
+0.22%
$288,410 $72,319
Apr 8, 5 AM $0.00437
+0.23%
$288,522 $80,081
Apr 8, 4 AM $0.00436
-0.08%
$287,454 $80,014
Apr 8, 3 AM $0.00436
+0.07%
$287,687 $80,347
Apr 8, 2 AM $0.00436
-0.20%
$287,490 $80,512
Apr 8, 1 AM $0.00437
+0.07%
$288,159 $80,566