Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hamburglar Token Historical Data

HAMBURGLAR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2024 $0.88
+5.53%
$8.8 million $285
Jul 18, 2024 $0.834
-0.23%
$8.34 million $89
Jul 17, 2024 $0.836
+0.26%
$8.36 million $609
Jul 16, 2024 $0.834
-4.95%
$8.34 million $578
Jul 15, 2024 $0.877
+15.38%
$8.77 million $553
Jul 14, 2024 $0.76
+10.67%
$7.6 million $107
Jul 13, 2024 $0.687
-7.76%
$6.87 million $1,053
Jul 12, 2024 $0.745
+3.42%
$7.45 million $600
Jul 11, 2024 $0.72
-1.37%
$7.2 million $606
Jul 10, 2024 $0.73
+1.37%
$7.3 million $22
Jul 9, 2024 $0.72
+8.24%
$7.2 million $251
Jul 8, 2024 $0.665
+0.00%
$6.65 million $220
Jul 7, 2024 $0.665
+0.00%
$6.65 million $76
Jul 6, 2024 $0.665
-3.57%
$6.65 million $141
Jul 5, 2024 $0.666
-2.96%
$6.66 million $1,462
Jul 4, 2024 $0.686
-3.50%
$6.86 million $325
Jul 3, 2024 $0.711
-5.33%
$7.11 million $585
Jul 2, 2024 $0.751
-1.38%
$7.51 million $214
Jul 1, 2024 $0.761
+8.29%
$7.62 million $367
Jun 30, 2024 $0.703
-6.19%
$7.03 million $120
Jun 29, 2024 $0.754
+0.00%
$7.54 million $70
Jun 28, 2024 $0.754
+0.16%
$7.54 million $274
Jun 27, 2024 $0.753
+0.20%
$7.53 million $2,006
Jun 26, 2024 $0.751
+0.44%
$7.51 million $739
Jun 25, 2024 $0.742
-15.71%
$7.42 million $51
Jun 24, 2024 $0.88
+17.32%
$8.8 million $237
Jun 23, 2024 $0.75
+5.03%
$7.5 million $400
Jun 22, 2024 $0.714
-5.38%
$7.14 million $105
Jun 21, 2024 $0.755
+0.13%
$7.55 million $377
Jun 20, 2024 $0.754
-0.36%
$7.54 million $5
Jun 19, 2024 $0.756
-0.62%
$7.56 million $582
Jun 18, 2024 $0.761
-9.31%
$7.61 million $2,792
Jun 17, 2024 $0.839
-15.41%
$8.39 million $1,946
Jun 16, 2024 $0.992
+15.36%
$9.92 million $66
Jun 15, 2024 $0.92
-2.16%
$9.2 million $731
Jun 14, 2024 $0.94
+5.63%
$9.4 million $831
Jun 13, 2024 $0.89
-9.64%
$8.9 million $1,396
Jun 12, 2024 $0.985
-4.62%
$9.85 million $353
Jun 11, 2024 $1.03
-7.96%
$10.33 million $5,245
Jun 10, 2024 $1.12
-3.49%
$11.22 million $475
Jun 9, 2024 $1.16
+1.59%
$11.63 million $3,079
Jun 8, 2024 $1.14
-0.31%
$11.44 million $1,051
Jun 7, 2024 $1.15
-0.26%
$11.48 million $1,343
Jun 6, 2024 $1.15
-0.39%
$11.51 million $775
Jun 5, 2024 $1.34
+11.70%
$13.43 million $754
Jun 4, 2024 $1.2
+8.97%
$12.02 million $39
Jun 3, 2024 $1.1
-11.34%
$11.03 million $245
Jun 2, 2024 $1.24
+11.39%
$12.44 million $221
Jun 1, 2024 $1.27
+0.20%
$12.73 million $427
May 31, 2024 $1.27
+1.14%
$12.7 million $503