Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hamburglar Token Historical Data

HAMBURGLAR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2024 $1.1
-13.59%
$11.04 million $922
May 29, 2024 $1.28
-5.50%
$12.77 million $612
May 28, 2024 $1.35
-1.06%
$13.52 million $1,642
May 27, 2024 $1.37
+2.01%
$13.66 million $765
May 26, 2024 $1.34
-0.39%
$13.39 million $739
May 25, 2024 $1.34
+10.59%
$13.44 million $687
May 24, 2024 $1.22
-4.59%
$12.16 million $482
May 23, 2024 $1.27
-7.73%
$12.74 million $551
May 22, 2024 $1.38
+1.25%
$13.81 million $712
May 21, 2024 $1.36
-1.67%
$13.64 million $4,330
May 20, 2024 $1.35
+30.85%
$13.5 million $6,857
May 19, 2024 $1
+0.09%
$10.04 million $84
May 18, 2024 $1.23
+0.38%
$12.3 million $225
May 17, 2024 $1.23
+5.46%
$12.26 million $620
May 16, 2024 $1.16
+3.66%
$11.62 million $1,794
May 15, 2024 $1.12
+3.89%
$11.21 million $1,548
May 14, 2024 $1.08
-3.78%
$10.79 million $1,452
May 13, 2024 $1.12
-8.55%
$11.21 million $3,028
May 12, 2024 $1.23
-1.90%
$12.26 million $765
May 11, 2024 $1.25
+0.86%
$12.5 million $2,376
May 10, 2024 $1.24
-2.96%
$12.39 million $606
May 9, 2024 $1.28
+3.61%
$12.77 million $31
May 8, 2024 $1.23
-8.92%
$12.33 million $1,887
May 7, 2024 $1.35
+4.27%
$13.53 million $1,534
May 6, 2024 $1.3
-7.21%
$12.98 million $1,961
May 5, 2024 $1.4
+5.59%
$13.99 million $3,206
May 4, 2024 $1.32
-2.95%
$13.25 million $5,735
May 3, 2024 $1.36
+14.42%
$13.65 million $3,921
May 2, 2024 $1.19
-7.70%
$11.93 million $5,305
May 1, 2024 $1.29
+6.35%
$12.92 million $11,687
Apr 30, 2024 $1.22
-11.22%
$12.15 million $1,973
Apr 29, 2024 $1.37
-0.79%
$13.69 million $81,353
Apr 28, 2024 $1.38
+4.16%
$13.8 million $185
Apr 27, 2024 $1.32
-0.64%
$13.25 million $1,948
Apr 26, 2024 $1.33
+0.03%
$13.33 million $3,143
Apr 25, 2024 $1.33
-5.37%
$13.33 million $3,115
Apr 24, 2024 $1.41
-8.00%
$14.08 million $2,695
Apr 23, 2024 $1.53
+3.71%
$15.31 million $2,548
Apr 22, 2024 $1.48
+0.16%
$14.76 million $1,408
Apr 21, 2024 $1.47
-0.18%
$14.74 million $1,132
Apr 20, 2024 $1.48
-0.92%
$14.76 million $2,219
Apr 19, 2024 $1.49
+2.62%
$14.9 million $2,487
Apr 18, 2024 $1.45
+1.19%
$14.52 million $21,873
Apr 17, 2024 $1.44
-6.99%
$14.36 million $51,939
Apr 16, 2024 $1.59
+3.00%
$15.88 million $51,152
Apr 15, 2024 $1.57
+3.35%
$15.66 million $53,024
Apr 14, 2024 $1.5
-4.25%
$14.99 million $50,296
Apr 13, 2024 $1.49
-12.29%
$14.88 million $46,267
Apr 12, 2024 $1.72
-12.55%
$17.16 million $33,857
Apr 11, 2024 $1.82
-10.46%
$18.18 million $42,970