Hamburglar Token Historical Data

HAMBURGLAR Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 1.1
-13.59%
$ 11.04 million $ 922
May 29, 2024 $ 1.28
-5.50%
$ 12.77 million $ 612
May 28, 2024 $ 1.35
-1.06%
$ 13.52 million $ 1,642
May 27, 2024 $ 1.37
+2.01%
$ 13.66 million $ 765
May 26, 2024 $ 1.34
-0.39%
$ 13.39 million $ 739
May 25, 2024 $ 1.34
+10.59%
$ 13.44 million $ 687
May 24, 2024 $ 1.22
-4.59%
$ 12.16 million $ 482
May 23, 2024 $ 1.27
-7.73%
$ 12.74 million $ 551
May 22, 2024 $ 1.38
+1.25%
$ 13.81 million $ 712
May 21, 2024 $ 1.36
-1.67%
$ 13.64 million $ 4,330
May 20, 2024 $ 1.35
+30.85%
$ 13.5 million $ 6,857
May 19, 2024 $ 1
+0.09%
$ 10.04 million $ 84
May 18, 2024 $ 1.23
+0.38%
$ 12.3 million $ 225
May 17, 2024 $ 1.23
+5.46%
$ 12.26 million $ 620
May 16, 2024 $ 1.16
+3.66%
$ 11.62 million $ 1,794
May 15, 2024 $ 1.12
+3.89%
$ 11.21 million $ 1,548
May 14, 2024 $ 1.08
-3.78%
$ 10.79 million $ 1,452
May 13, 2024 $ 1.12
-8.55%
$ 11.21 million $ 3,028
May 12, 2024 $ 1.23
-1.90%
$ 12.26 million $ 765
May 11, 2024 $ 1.25
+0.86%
$ 12.5 million $ 2,376
May 10, 2024 $ 1.24
-2.96%
$ 12.39 million $ 606
May 9, 2024 $ 1.28
+3.61%
$ 12.77 million $ 31
May 8, 2024 $ 1.23
-8.92%
$ 12.33 million $ 1,887
May 7, 2024 $ 1.35
+4.27%
$ 13.53 million $ 1,534
May 6, 2024 $ 1.3
-7.21%
$ 12.98 million $ 1,961
May 5, 2024 $ 1.4
+5.59%
$ 13.99 million $ 3,206
May 4, 2024 $ 1.32
-2.95%
$ 13.25 million $ 5,735
May 3, 2024 $ 1.36
+14.42%
$ 13.65 million $ 3,921
May 2, 2024 $ 1.19
-7.70%
$ 11.93 million $ 5,305
May 1, 2024 $ 1.29
+6.35%
$ 12.92 million $ 11,687
Apr 30, 2024 $ 1.22
-11.22%
$ 12.15 million $ 1,973
Apr 29, 2024 $ 1.37
-0.79%
$ 13.69 million $ 81,353
Apr 28, 2024 $ 1.38
+4.16%
$ 13.8 million $ 185
Apr 27, 2024 $ 1.32
-0.64%
$ 13.25 million $ 1,948
Apr 26, 2024 $ 1.33
+0.03%
$ 13.33 million $ 3,143
Apr 25, 2024 $ 1.33
-5.37%
$ 13.33 million $ 3,115
Apr 24, 2024 $ 1.41
-8.00%
$ 14.08 million $ 2,695
Apr 23, 2024 $ 1.53
+3.71%
$ 15.31 million $ 2,548
Apr 22, 2024 $ 1.48
+0.16%
$ 14.76 million $ 1,408
Apr 21, 2024 $ 1.47
-0.18%
$ 14.74 million $ 1,132
Apr 20, 2024 $ 1.48
-0.92%
$ 14.76 million $ 2,219
Apr 19, 2024 $ 1.49
+2.62%
$ 14.9 million $ 2,487
Apr 18, 2024 $ 1.45
+1.19%
$ 14.52 million $ 21,873
Apr 17, 2024 $ 1.44
-6.99%
$ 14.36 million $ 51,939
Apr 16, 2024 $ 1.59
+3.00%
$ 15.88 million $ 51,152
Apr 15, 2024 $ 1.57
+3.35%
$ 15.66 million $ 53,024
Apr 14, 2024 $ 1.5
-4.25%
$ 14.99 million $ 50,296
Apr 13, 2024 $ 1.49
-12.29%
$ 14.88 million $ 46,267
Apr 12, 2024 $ 1.72
-12.55%
$ 17.16 million $ 33,857
Apr 11, 2024 $ 1.82
-10.46%
$ 18.18 million $ 42,970