Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hamburglar Token Historical Data

HAMBURGLAR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2024 $2.02
-1.37%
$20.21 million $52,709
Apr 9, 2024 $2.05
-15.66%
$20.51 million $60,073
Apr 8, 2024 $2.45
+12.10%
$24.45 million $65,501
Apr 7, 2024 $2.18
+2.70%
$21.79 million $63,123
Apr 6, 2024 $2.08
-1.21%
$20.85 million $50,958
Apr 5, 2024 $2.11
-16.43%
$21.11 million $51,983
Apr 4, 2024 $2.53
-0.63%
$25.27 million $52,036
Apr 3, 2024 $2.54
-6.25%
$25.44 million $52,558
Apr 2, 2024 $2.72
-14.18%
$27.17 million $45,418
Apr 1, 2024 $3.17
-9.37%
$31.66 million $43,256
Mar 31, 2024 $3.46
+23.53%
$34.59 million $142,256
Mar 30, 2024 $2.8
+2.20%
$28 million $45,852
Mar 29, 2024 $2.74
+11.41%
$27.39 million $74,056
Mar 28, 2024 $2.47
-3.71%
$24.68 million $59,943
Mar 27, 2024 $2.57
-10.25%
$25.66 million $63,090
Mar 26, 2024 $2.86
-26.67%
$28.59 million $52,652
Mar 25, 2024 $3.91
-0.58%
$39.08 million $53,574
Mar 24, 2024 $3.9
-1.98%
$39 million $56,151
Mar 23, 2024 $4.01
+1.69%
$40.15 million $32,236
Mar 22, 2024 $3.96
+2.28%
$39.57 million $53,862
Mar 21, 2024 $3.87
+12.58%
$38.69 million $39,905
Mar 20, 2024 $3.45
-3.34%
$34.45 million $68,064
Mar 19, 2024 $3.59
+2.45%
$35.86 million $93,149
Mar 18, 2024 $3.49
-2.89%
$34.91 million $75,957
Mar 17, 2024 $3.6
+5.76%
$35.96 million $24,510
Mar 16, 2024 $3.4
-10.11%
$34 million $34,267
Mar 15, 2024 $3.78
-19.36%
$37.83 million $89,121
Mar 14, 2024 $4.69
-6.45%
$46.91 million $39,182
Mar 13, 2024 $5.01
-7.43%
$50.14 million $59,279
Mar 12, 2024 $5.41
-9.97%
$54.11 million $78,157
Mar 11, 2024 $6.01
-0.76%
$60.1 million $86,859
Mar 10, 2024 $6
-0.55%
$60 million $97,038
Mar 9, 2024 $6.1
-8.99%
$60.98 million $81,776
Mar 8, 2024 $6.7
+0.04%
$67 million $92,941
Mar 7, 2024 $6.68
+4.85%
$66.79 million $121,544
Mar 6, 2024 $6.38
-7.41%
$63.78 million $150,655
Mar 5, 2024 $6.88
-31.28%
$68.76 million $399,752
Mar 4, 2024 $10.01
+21.71%
$100.07 million $205,924
Mar 3, 2024 $8.22
-3.32%
$82.22 million $26,516
Mar 2, 2024 $8.39
-3.65%
$83.85 million $66,104
Mar 1, 2024 $8.7
+25.68%
$86.97 million $439,588
Feb 29, 2024 $7.01
+3.60%
$70.14 million $197,586
Feb 28, 2024 $6.73
+2.61%
$67.32 million $221,147
Feb 27, 2024 $6.52
-5.76%
$65.21 million $98,913
Feb 26, 2024 $6.92
-3.25%
$69.2 million $90,620
Feb 25, 2024 $7.15
-6.69%
$71.52 million $75,808
Feb 24, 2024 $7.67
+1.04%
$76.65 million $84,647
Feb 23, 2024 $7.59
-4.64%
$75.92 million $29,104
Feb 22, 2024 $7.96
-8.76%
$79.61 million $66,023
Feb 21, 2024 $8.71
+7.38%
$87.11 million $161,549