Hamburglar Token Historical Data

HAMBURGLAR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 2.02
-1.37%
$ 20.21 million $ 52,709
Apr 9, 2024 $ 2.05
-15.66%
$ 20.51 million $ 60,073
Apr 8, 2024 $ 2.45
+12.10%
$ 24.45 million $ 65,501
Apr 7, 2024 $ 2.18
+2.70%
$ 21.79 million $ 63,123
Apr 6, 2024 $ 2.08
-1.21%
$ 20.85 million $ 50,958
Apr 5, 2024 $ 2.11
-16.43%
$ 21.11 million $ 51,983
Apr 4, 2024 $ 2.53
-0.63%
$ 25.27 million $ 52,036
Apr 3, 2024 $ 2.54
-6.25%
$ 25.44 million $ 52,558
Apr 2, 2024 $ 2.72
-14.18%
$ 27.17 million $ 45,418
Apr 1, 2024 $ 3.17
-9.37%
$ 31.66 million $ 43,256
Mar 31, 2024 $ 3.46
+23.53%
$ 34.59 million $ 142,256
Mar 30, 2024 $ 2.8
+2.20%
$ 28 million $ 45,852
Mar 29, 2024 $ 2.74
+11.41%
$ 27.39 million $ 74,056
Mar 28, 2024 $ 2.47
-3.71%
$ 24.68 million $ 59,943
Mar 27, 2024 $ 2.57
-10.25%
$ 25.66 million $ 63,090
Mar 26, 2024 $ 2.86
-26.67%
$ 28.59 million $ 52,652
Mar 25, 2024 $ 3.91
-0.58%
$ 39.08 million $ 53,574
Mar 24, 2024 $ 3.9
-1.98%
$ 39 million $ 56,151
Mar 23, 2024 $ 4.01
+1.69%
$ 40.15 million $ 32,236
Mar 22, 2024 $ 3.96
+2.28%
$ 39.57 million $ 53,862
Mar 21, 2024 $ 3.87
+12.58%
$ 38.69 million $ 39,905
Mar 20, 2024 $ 3.45
-3.34%
$ 34.45 million $ 68,064
Mar 19, 2024 $ 3.59
+2.45%
$ 35.86 million $ 93,149
Mar 18, 2024 $ 3.49
-2.89%
$ 34.91 million $ 75,957
Mar 17, 2024 $ 3.6
+5.76%
$ 35.96 million $ 24,510
Mar 16, 2024 $ 3.4
-10.11%
$ 34 million $ 34,267
Mar 15, 2024 $ 3.78
-19.36%
$ 37.83 million $ 89,121
Mar 14, 2024 $ 4.69
-6.45%
$ 46.91 million $ 39,182
Mar 13, 2024 $ 5.01
-7.43%
$ 50.14 million $ 59,279
Mar 12, 2024 $ 5.41
-9.97%
$ 54.11 million $ 78,157
Mar 11, 2024 $ 6.01
-0.76%
$ 60.1 million $ 86,859
Mar 10, 2024 $ 6
-0.55%
$ 60 million $ 97,038
Mar 9, 2024 $ 6.1
-8.99%
$ 60.98 million $ 81,776
Mar 8, 2024 $ 6.7
+0.04%
$ 67 million $ 92,941
Mar 7, 2024 $ 6.68
+4.85%
$ 66.79 million $ 121,544
Mar 6, 2024 $ 6.38
-7.41%
$ 63.78 million $ 150,655
Mar 5, 2024 $ 6.88
-31.28%
$ 68.76 million $ 399,752
Mar 4, 2024 $ 10.01
+21.71%
$ 100.07 million $ 205,924
Mar 3, 2024 $ 8.22
-3.32%
$ 82.22 million $ 26,516
Mar 2, 2024 $ 8.39
-3.65%
$ 83.85 million $ 66,104
Mar 1, 2024 $ 8.7
+25.68%
$ 86.97 million $ 439,588
Feb 29, 2024 $ 7.01
+3.60%
$ 70.14 million $ 197,586
Feb 28, 2024 $ 6.73
+2.61%
$ 67.32 million $ 221,147
Feb 27, 2024 $ 6.52
-5.76%
$ 65.21 million $ 98,913
Feb 26, 2024 $ 6.92
-3.25%
$ 69.2 million $ 90,620
Feb 25, 2024 $ 7.15
-6.69%
$ 71.52 million $ 75,808
Feb 24, 2024 $ 7.67
+1.04%
$ 76.65 million $ 84,647
Feb 23, 2024 $ 7.59
-4.64%
$ 75.92 million $ 29,104
Feb 22, 2024 $ 7.96
-8.76%
$ 79.61 million $ 66,023
Feb 21, 2024 $ 8.71
+7.38%
$ 87.11 million $ 161,549