Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckEURC Historical Data

CKEURC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16 $1.14
-7.07%
$-- $225
Dec 9 $1.19
-3.42%
$3,678 $1,832
Dec 2 $1.2
+0.54%
$3,701 $2,485
Nov 25 $1.19
+3.60%
$3,576 $911
Nov 18 $1.21
+7.20%
$-- $1,654
Nov 11 $1.14
+1.39%
$3,384 $1,611
Nov 4 $1.17
+3.11%
$3,355 $653
Oct 28 $1.13
+1.40%
$3,395 $281
Oct 21 $1.12
-3.51%
$3,428 $474
Oct 14 $1.16
+5.52%
$3,481 $413
Oct 7 $1.12
+7.00%
$3,294 $308
Sep 30 $1.01
-13.98%
$3,135 $446
Sep 23 $1.19
+5.33%
$3,529 $553
Sep 16 $1.14
+4.53%
$3,392 $466
Sep 9 $1.13
-1.17%
$3,281 $601
Sep 2 $1.09
-97.81%
$3,411 $59,759
Aug 26 $49.52
-10.40%
$148,356 $4,546
Download