ckEURC Historical Data

CKEURC
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 1.14
-7.07%
$ -- $ 225
Dec 9 $ 1.19
-3.42%
$ 3,678 $ 1,832
Dec 2 $ 1.2
+0.54%
$ 3,701 $ 2,485
Nov 25 $ 1.19
+3.60%
$ 3,576 $ 911
Nov 18 $ 1.21
+7.20%
$ -- $ 1,654
Nov 11 $ 1.14
+1.39%
$ 3,384 $ 1,611
Nov 4 $ 1.17
+3.11%
$ 3,355 $ 653
Oct 28 $ 1.13
+1.40%
$ 3,395 $ 281
Oct 21 $ 1.12
-3.51%
$ 3,428 $ 474
Oct 14 $ 1.16
+5.52%
$ 3,481 $ 413
Oct 7 $ 1.12
+7.00%
$ 3,294 $ 308
Sep 30 $ 1.01
-13.98%
$ 3,135 $ 446
Sep 23 $ 1.19
+5.33%
$ 3,529 $ 553
Sep 16 $ 1.14
+4.53%
$ 3,392 $ 466
Sep 9 $ 1.13
-1.17%
$ 3,281 $ 601
Sep 2 $ 1.09
-97.81%
$ 3,411 $ 59,759
Aug 26 $ 49.52
-10.40%
$ 148,356 $ 4,546
Download