Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Florin Historical Data

XFL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2025 $0.707
+0.00%
$-- $255
Feb 16, 2025 $0.24
+0.00%
$-- $2
Feb 15, 2025 $0.24
+0.04%
$-- $2
Feb 14, 2025 $0.24
+0.00%
$-- $2
Feb 13, 2025 $0.24
+0.00%
$-- $2
Feb 12, 2025 $0.24
+0.00%
$-- $2
Feb 11, 2025 $0.24
-0.29%
$-- $29
Feb 10, 2025 $0.241
-19.60%
$-- $82
Feb 9, 2025 $0.299
+0.03%
$-- $0
Feb 8, 2025 $0.299
+0.03%
$-- $0
Feb 7, 2025 $0.299
-0.20%
$-- $0
Feb 6, 2025 $0.3
+12.79%
$-- $0
Feb 5, 2025 $0.266
+0.00%
$-- $0
Feb 4, 2025 $0.266
+0.00%
$-- $0
Feb 3, 2025 $0.266
+0.00%
$-- $0
Feb 2, 2025 $0.266
+0.00%
$-- $0
Feb 1, 2025 $0.266
-33.82%
$-- $17
Jan 31, 2025 $0.5
+28.15%
$-- $12
Jan 30, 2025 $0.39
+0.00%
$-- $0
Jan 29, 2025 $0.39
+20.71%
$-- $1
Jan 28, 2025 $0.323
+0.94%
$-- $3
Jan 27, 2025 $0.32
-64.23%
$-- $30
Jan 26, 2025 $0.895
-3.67%
$-- $31
Jan 25, 2025 $0.929
-31.18%
$-- $90
Jan 24, 2025 $1.35
+0.00%
$-- $0
Jan 23, 2025 $1.35
-6.90%
$-- $50
Jan 22, 2025 $3.4
+316.62%
$-- $44
Jan 21, 2025 $0.816
+36.94%
$-- $41
Jan 20, 2025 $0.596
+8.92%
$-- $0
Jan 19, 2025 $0.547
+127.96%
$-- $322
Jan 18, 2025 $0.186
+0.05%
$-- $0
Jan 17, 2025 $0.186
+0.00%
$-- $18
Jan 16, 2025 $0.186
+0.00%
$-- $18
Jan 15, 2025 $0.186
-0.11%
$-- $28
Jan 14, 2025 $0.186
+0.00%
$-- $0
Jan 13, 2025 $0.186
+0.00%
$-- $0
Jan 12, 2025 $0.187
+0.05%
$-- $0
Jan 11, 2025 $0.186
+0.00%
$-- $0
Jan 10, 2025 $0.186
-0.05%
$-- $0
Jan 9, 2025 $0.186
-20.57%
$-- $101
Jan 8, 2025 $0.235
-44.03%
$-- $0
Jan 7, 2025 $0.419
+19.86%
$-- $71
Jan 6, 2025 $0.35
+0.00%
$-- $53
Jan 5, 2025 $0.35
-0.37%
$-- $53
Jan 4, 2025 $0.351
+0.00%
$-- $0
Jan 3, 2025 $0.351
+0.37%
$-- $1
Jan 2, 2025 $0.35
+0.00%
$-- $0
Jan 1, 2025 $0.35
+0.00%
$-- $0
Dec 31, 2024 $0.35
+0.00%
$-- $0
Dec 30, 2024 $0.35
+0.00%
$-- $0
Download