Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Florin Historical Data

XFL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2025 $0.707
+75.91%
$-- $395
Jan 2025 $0.39
+11.43%
$-- $954
Dec 2024 $0.35
-53.64%
$-- $1,340
Nov 2024 $0.755
-39.12%
$-- $10,435
Oct 2024 $1.23
-2.40%
$-- $3,590
Sep 2024 $1.26
-25.86%
$-- $2,622
Aug 2024 $1.7
+30.78%
$-- $7,454
Jul 2024 $1.3
-31.57%
$-- $4,872
Jun 2024 $1.9
-46.93%
$-- $57,514
May 2024 $3.58
-5.80%
$-- $83,910
Apr 2024 $3.8
+10.14%
$-- $63,013
Mar 2024 $3.45
+7.81%
$-- $113,341
Feb 2024 $3.2
+25.10%
$-- $48,921
Jan 2024 $3.39
+12.80%
$-- $11,625
Dec 2023 $3.01
-11.35%
$-- $15,410
Nov 2023 $3.39
-37.29%
$-- $8,862
Oct 2023 $5.4
+46.68%
$-- $15,357
Sep 2023 $3.68
+17.04%
$-- $13,607
Aug 2023 $3.15
-46.63%
$-- $45,195
Jul 2023 $5.9
-15.30%
$-- $84,392
Jun 2023 $6.97
-31.66%
$-- $29,376
May 2023 $10.19
+362.02%
$-- $35,521
Apr 2023 $3.88
+7.32%
$-- $25,256
Mar 2023 $3.62
-40.76%
$-- $46,345
Feb 2023 $6.1
-1.60%
$-- $69,421
Jan 2023 $6.2
+34.00%
$-- $60,943
Dec 2022 $4.63
-61.45%
$-- $61,494
Nov 2022 $12.06
+57.63%
$-- $40,116
Oct 2022 $7.74
-1.39%
$-- $9,575
Sep 2022 $7.85
-23.66%
$-- $18,026
Aug 2022 $10.28
-23.67%
$-- $16,811
Jul 2022 $13.48
-25.24%
$-- $15,819
Download