Florin Historical Data

XFL
Download
Date Close Price change Market cap Trading volume
Feb 2025 $0.707
+75.91%
$-- $395
Jan 2025 $0.39
+11.43%
$-- $954
Dec 2024 $0.35
-53.64%
$-- $1,340
Nov 2024 $0.755
-39.12%
$-- $10,435
Oct 2024 $1.23
-2.40%
$-- $3,590
Sep 2024 $1.26
-25.86%
$-- $2,622
Aug 2024 $1.7
+30.78%
$-- $7,454
Jul 2024 $1.3
-31.57%
$-- $4,872
Jun 2024 $1.9
-46.93%
$-- $57,514
May 2024 $3.58
-5.80%
$-- $83,910
Apr 2024 $3.8
+10.14%
$-- $63,013
Mar 2024 $3.45
+7.81%
$-- $113,341
Feb 2024 $3.2
+25.10%
$-- $48,921
Jan 2024 $3.39
+12.80%
$-- $11,625
Dec 2023 $3.01
-11.35%
$-- $15,410
Nov 2023 $3.39
-37.29%
$-- $8,862
Oct 2023 $5.4
+46.68%
$-- $15,357
Sep 2023 $3.68
+17.04%
$-- $13,607
Aug 2023 $3.15
-46.63%
$-- $45,195
Jul 2023 $5.9
-15.30%
$-- $84,392
Jun 2023 $6.97
-31.66%
$-- $29,376
May 2023 $10.19
+362.02%
$-- $35,521
Apr 2023 $3.88
+7.32%
$-- $25,256
Mar 2023 $3.62
-40.76%
$-- $46,345
Feb 2023 $6.1
-1.60%
$-- $69,421
Jan 2023 $6.2
+34.00%
$-- $60,943
Dec 2022 $4.63
-61.45%
$-- $61,494
Nov 2022 $12.06
+57.63%
$-- $40,116
Oct 2022 $7.74
-1.39%
$-- $9,575
Sep 2022 $7.85
-23.66%
$-- $18,026
Aug 2022 $10.28
-23.67%
$-- $16,811
Jul 2022 $13.48
-25.24%
$-- $15,819
Download