Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Florin Historical Data

XFL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2023 $3.26
-8.38%
$-- $48
Oct 5, 2023 $3.55
+3.51%
$-- $11
Oct 4, 2023 $3.99
+15.07%
$-- $2,746
Oct 3, 2023 $3.47
-6.08%
$-- $56
Oct 2, 2023 $3.69
+23.32%
$-- $100
Oct 1, 2023 $2.99
-18.76%
$-- $58
Sep 30, 2023 $3.68
+10.48%
$-- $211
Sep 29, 2023 $3.33
-7.39%
$-- $157
Sep 28, 2023 $3.6
+20.08%
$-- $14
Sep 27, 2023 $3
-4.07%
$-- $196
Sep 26, 2023 $3.77
-0.87%
$-- $241
Sep 25, 2023 $3.41
-4.91%
$-- $231
Sep 24, 2023 $3.58
-1.06%
$-- $18
Sep 23, 2023 $3.62
+0.32%
$-- $4
Sep 22, 2023 $3.91
+5.54%
$-- $273
Sep 21, 2023 $3.71
-7.17%
$-- $3,793
Sep 20, 2023 $3.21
-8.31%
$-- $55
Sep 19, 2023 $3.5
-0.16%
$-- $353
Sep 18, 2023 $3.51
-1.87%
$-- $94
Sep 17, 2023 $3.57
+1.06%
$-- $199
Sep 16, 2023 $3.54
+0.60%
$-- $134
Sep 15, 2023 $3.51
-12.37%
$-- $98
Sep 14, 2023 $4.01
-9.66%
$-- $19
Sep 13, 2023 $4.44
+22.31%
$-- $131
Sep 12, 2023 $3.63
+3.26%
$-- $11
Sep 11, 2023 $3.51
-22.45%
$-- $46
Sep 10, 2023 $3.63
-22.17%
$-- $329
Sep 9, 2023 $4.65
+75.38%
$-- $453
Sep 8, 2023 $2.65
+1.31%
$-- $1,299
Sep 7, 2023 $2.62
-0.57%
$-- $1,648
Sep 6, 2023 $2.63
+0.98%
$-- $153
Sep 5, 2023 $2.61
-17.16%
$-- $133
Sep 4, 2023 $3.15
+56.13%
$-- $1,781
Sep 3, 2023 $2.51
+31.14%
$-- $838
Sep 2, 2023 $1.91
-17.55%
$-- $509
Sep 1, 2023 $2.32
-26.44%
$-- $187
Aug 31, 2023 $3.15
+30.74%
$-- $8
Aug 30, 2023 $3.22
+0.04%
$-- $8
Aug 29, 2023 $2.31
-17.82%
$-- $661
Aug 28, 2023 $2.81
-22.54%
$-- $1,897
Aug 27, 2023 $2.62
-7.19%
$-- $1,995
Aug 26, 2023 $2.83
+10.56%
$-- $2
Aug 25, 2023 $3.41
-4.36%
$-- $3,931
Aug 24, 2023 $3.57
-2.35%
$-- $2,813
Aug 23, 2023 $3.66
+30.39%
$-- $70
Aug 22, 2023 $3
-34.91%
$-- $1,822
Aug 21, 2023 $5.41
+53.26%
$-- $756
Aug 20, 2023 $3.53
-7.73%
$-- $2,321
Aug 19, 2023 $3.83
-9.39%
$-- $209
Aug 18, 2023 $4.23
+14.35%
$-- $5,349