Florin Historical Data

XFL Page 12
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $3.69
-0.40%
$-- $181
Aug 16, 2023 $3.71
-7.19%
$-- $111
Aug 15, 2023 $4
+3.85%
$-- $158
Aug 14, 2023 $3.85
+1.47%
$-- $289
Aug 13, 2023 $3.79
-14.23%
$-- $4,671
Aug 12, 2023 $3.68
-28.46%
$-- $630
Aug 11, 2023 $5.15
+9.59%
$-- $21
Aug 10, 2023 $4.7
-4.11%
$-- $169
Aug 9, 2023 $4.9
-18.36%
$-- $655
Aug 8, 2023 $6
+15.48%
$-- $2,668
Aug 7, 2023 $5.19
-5.86%
$-- $3,162
Aug 6, 2023 $5.52
-0.18%
$-- $1,958
Aug 5, 2023 $5.52
+5.53%
$-- $4,403
Aug 4, 2023 $5.23
-6.50%
$-- $47
Aug 3, 2023 $5.6
+6.05%
$-- $388
Aug 2, 2023 $5.28
-1.63%
$-- $5
Aug 1, 2023 $5.35
-9.29%
$-- $3,836
Jul 31, 2023 $5.9
-25.37%
$-- $1,903
Jul 30, 2023 $7.9
+22.36%
$-- $3,363
Jul 29, 2023 $6.96
-1.14%
$-- $619
Jul 28, 2023 $7.04
+0.42%
$-- $2,653
Jul 27, 2023 $7.01
-6.11%
$-- $2,758
Jul 26, 2023 $7.47
-1.83%
$-- $721
Jul 25, 2023 $7.6
+2.72%
$-- $4,062
Jul 24, 2023 $7.4
+7.17%
$-- $103
Jul 23, 2023 $6.01
-12.46%
$-- $598
Jul 22, 2023 $6.86
-18.41%
$-- $4,738
Jul 21, 2023 $8.4
+3.03%
$-- $336
Jul 20, 2023 $8.16
+4.74%
$-- $23,550
Jul 19, 2023 $7.79
+4.07%
$-- $115
Jul 18, 2023 $7.48
-9.92%
$-- $4,265
Jul 17, 2023 $8.31
+0.47%
$-- $1,184
Jul 16, 2023 $8.28
-2.63%
$-- $1,435
Jul 15, 2023 $8.51
-0.09%
$-- $186
Jul 14, 2023 $8.51
+5.70%
$-- $4,939
Jul 13, 2023 $8.05
+1.16%
$-- $566
Jul 12, 2023 $7.96
+1.30%
$-- $7,364
Jul 11, 2023 $8.9
+9.67%
$-- $861
Jul 10, 2023 $8.21
-17.39%
$-- $516
Jul 9, 2023 $11.18
-0.12%
$-- $147
Jul 8, 2023 $11.18
-1.74%
$-- $627
Jul 7, 2023 $11.38
+38.31%
$-- $696
Jul 6, 2023 $8.22
-1.95%
$-- $908
Jul 5, 2023 $8.39
+3.41%
$-- $1,470
Jul 4, 2023 $8.11
+80.26%
$-- $3,130
Jul 3, 2023 $3.78
-45.09%
$-- $4,641
Jul 2, 2023 $6.89
+0.14%
$-- $923
Jul 1, 2023 $6.88
-1.22%
$-- $5,017
Jun 30, 2023 $6.97
+8.97%
$-- $3,197
Jun 29, 2023 $6.4
+12.13%
$-- $2,438