Florin Historical Data

XFL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 5.7
+6.31%
$ -- $ 33
Jun 27, 2023 $ 5.36
+18.14%
$ -- $ 41
Jun 26, 2023 $ 4.54
-23.59%
$ -- $ 526
Jun 25, 2023 $ 5.94
+7.50%
$ -- $ 3,697
Jun 24, 2023 $ 5.54
-24.70%
$ -- $ 169
Jun 23, 2023 $ 7.35
+2.29%
$ -- $ 153
Jun 22, 2023 $ 3.36
+0.07%
$ -- $ 131
Jun 21, 2023 $ 3.37
+12.21%
$ -- $ 13
Jun 20, 2023 $ 3
-30.00%
$ -- $ 7
Jun 19, 2023 $ 4.28
+22.20%
$ -- $ 1,576
Jun 18, 2023 $ 3.5
+2.07%
$ -- $ 31
Jun 17, 2023 $ 3.43
-15.36%
$ -- $ 1,058
Jun 16, 2023 $ 4.06
-0.51%
$ -- $ 59
Jun 15, 2023 $ 5.11
+1.77%
$ -- $ 177
Jun 14, 2023 $ 5.02
+85.49%
$ -- $ 2,332
Jun 13, 2023 $ 2.71
-15.66%
$ -- $ 146
Jun 12, 2023 $ 3.21
-21.86%
$ -- $ 766
Jun 11, 2023 $ 4.11
-0.07%
$ -- $ 1
Jun 10, 2023 $ 4.11
-8.71%
$ -- $ 357
Jun 9, 2023 $ 4.5
-0.16%
$ -- $ 320
Jun 8, 2023 $ 4.51
-31.51%
$ -- $ 321
Jun 7, 2023 $ 6.59
+18.11%
$ -- $ 1,680
Jun 6, 2023 $ 5.58
-5.85%
$ -- $ 1,116
Jun 5, 2023 $ 5.93
-11.68%
$ -- $ 1,392
Jun 4, 2023 $ 8.17
+0.34%
$ -- $ 294
Jun 3, 2023 $ 8.14
+6.66%
$ -- $ 4,894
Jun 2, 2023 $ 7.63
-15.24%
$ -- $ 2,156
Jun 1, 2023 $ 9
-11.68%
$ -- $ 293
May 31, 2023 $ 10.19
+27.30%
$ -- $ 573
May 30, 2023 $ 8.01
-52.00%
$ -- $ 276
May 29, 2023 $ 17.96
-3.65%
$ -- $ 722
May 28, 2023 $ 18.63
+19.57%
$ -- $ 4,327
May 27, 2023 $ 15.62
+7.12%
$ -- $ 1,453
May 26, 2023 $ 14.58
+40.79%
$ -- $ 1,751
May 25, 2023 $ 10.35
+10.72%
$ -- $ 1,358
May 24, 2023 $ 9.35
-14.21%
$ -- $ 1,179
May 23, 2023 $ 10.9
+1.32%
$ -- $ 483
May 22, 2023 $ 10.76
-29.46%
$ -- $ 2,439
May 21, 2023 $ 15.25
-8.46%
$ -- $ 6,304
May 20, 2023 $ 16.66
+8.56%
$ -- $ 3,615
May 19, 2023 $ 15.35
+42.78%
$ -- $ 3
May 18, 2023 $ 10.75
-12.89%
$ -- $ 1,683
May 17, 2023 $ 12.34
-23.97%
$ -- $ 86
May 16, 2023 $ 16.22
-7.92%
$ -- $ 66
May 15, 2023 $ 17.62
+52.60%
$ -- $ 1,964
May 14, 2023 $ 11.53
+67.23%
$ -- $ 177
May 13, 2023 $ 6.9
-38.86%
$ -- $ 939
May 12, 2023 $ 11.28
+38.59%
$ -- $ 684
May 11, 2023 $ 11.91
+30.48%
$ -- $ 1,098
May 10, 2023 $ 9.13
+10.17%
$ -- $ 375