Florin Historical Data

XFL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $5.26
+7.07%
$-- $2,939
Mar 19, 2023 $4.9
+6.40%
$-- $2,464
Mar 18, 2023 $4.61
+11.32%
$-- $2,698
Mar 17, 2023 $4.14
-8.18%
$-- $2,486
Mar 16, 2023 $4.51
-3.95%
$-- $3,012
Mar 15, 2023 $4.69
-0.32%
$-- $760
Mar 14, 2023 $4.71
+39.93%
$-- $3,612
Mar 13, 2023 $3.36
-19.60%
$-- $24
Mar 12, 2023 $4.18
+1.69%
$-- $1,581
Mar 11, 2023 $4.12
-2.87%
$-- $1,495
Mar 10, 2023 $4.23
-22.83%
$-- $2,688
Mar 9, 2023 $5.48
+43.74%
$-- $14
Mar 8, 2023 $3.82
-13.90%
$-- $1,048
Mar 7, 2023 $4.43
-1.21%
$-- $1,109
Mar 6, 2023 $4.49
+5.32%
$-- $1,911
Mar 5, 2023 $4.27
-4.78%
$-- $1,662
Mar 4, 2023 $4.48
-19.75%
$-- $40
Mar 3, 2023 $5.59
-23.22%
$-- $2,520
Mar 2, 2023 $7.09
-8.44%
$-- $6,067
Mar 1, 2023 $7.74
+26.81%
$-- $147
Feb 28, 2023 $6.1
-7.30%
$-- $73
Feb 27, 2023 $6.58
-19.42%
$-- $138
Feb 26, 2023 $8.17
+3.94%
$-- $267
Feb 25, 2023 $7.86
+20.25%
$-- $234
Feb 24, 2023 $6.54
+0.12%
$-- $10,401
Feb 23, 2023 $6.53
-30.56%
$-- $5,258
Feb 22, 2023 $9.4
+42.35%
$-- $3
Feb 21, 2023 $6.61
-0.42%
$-- $80
Feb 20, 2023 $6.63
-3.80%
$-- $3,313
Feb 19, 2023 $6.91
+3.22%
$-- $4,761
Feb 18, 2023 $6.48
-9.12%
$-- $3,974
Feb 17, 2023 $7.14
+2.52%
$-- $4,383
Feb 16, 2023 $6.97
-0.84%
$-- $2,554
Feb 15, 2023 $7.03
+11.57%
$-- $2,448
Feb 14, 2023 $6.31
+9.20%
$-- $7
Feb 13, 2023 $5.78
-29.79%
$-- $3,899
Feb 12, 2023 $8.23
+41.04%
$-- $1,931
Feb 11, 2023 $5.84
-6.98%
$-- $2,996
Feb 10, 2023 $6.02
-6.63%
$-- $2,605
Feb 9, 2023 $6.43
-47.15%
$-- $3,310
Feb 8, 2023 $12.17
+0.65%
$-- $163
Feb 7, 2023 $12.09
+10.31%
$-- $197
Feb 6, 2023 $10.95
+5.94%
$-- $27
Feb 5, 2023 $10.34
+71.02%
$-- $675
Feb 4, 2023 $6.04
-7.96%
$-- $6,693
Feb 3, 2023 $6.56
-0.51%
$-- $2,389
Feb 2, 2023 $6.6
+3.72%
$-- $2,401
Feb 1, 2023 $6.36
+2.55%
$-- $4,242
Jan 31, 2023 $6.2
+0.59%
$-- $7,342
Jan 30, 2023 $6.17
+2.66%
$-- $3,239