Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Florin Historical Data

XFL Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2022 $11.27
+37.68%
$-- $157
Oct 20, 2022 $11.35
+37.99%
$-- $195
Oct 19, 2022 $11.3
+29.88%
$-- $5
Oct 18, 2022 $8.76
-10.76%
$-- $177
Oct 17, 2022 $11.73
+8.70%
$-- $546
Oct 16, 2022 $12.98
+19.48%
$-- $886
Oct 15, 2022 $13.51
+19.37%
$-- $204
Oct 14, 2022 $13.43
-2.23%
$-- $107
Oct 13, 2022 $13.75
+21.61%
$-- $1,310
Oct 12, 2022 $12.31
+8.19%
$-- $314
Oct 11, 2022 $11.38
-0.91%
$-- $139
Oct 10, 2022 $11.34
-2.80%
$-- $134
Oct 9, 2022 $11.72
+0.54%
$-- $119
Oct 8, 2022 $11.66
-15.66%
$-- $39
Oct 7, 2022 $12.57
-10.94%
$-- $91
Oct 6, 2022 $11.05
-22.54%
$-- $124
Oct 5, 2022 $11.17
-22.41%
$-- $142
Oct 4, 2022 $11.19
-19.84%
$-- $636
Oct 3, 2022 $8.43
+10.51%
$-- $254
Oct 2, 2022 $7.53
-2.56%
$-- $14
Oct 1, 2022 $7.78
-0.91%
$-- $284
Sep 30, 2022 $7.85
-15.96%
$-- $303
Sep 29, 2022 $9.37
+15.55%
$-- $3,619
Sep 28, 2022 $10.78
+35.23%
$-- $63
Sep 27, 2022 $10.6
+23.74%
$-- $97
Sep 26, 2022 $8.65
-15.32%
$-- $306
Sep 25, 2022 $10.44
-29.26%
$-- $799
Sep 24, 2022 $9.28
-38.30%
$-- $403
Sep 23, 2022 $8.33
-44.91%
$-- $450
Sep 22, 2022 $7.96
-44.89%
$-- $411
Sep 21, 2022 $5.74
-61.98%
$-- $346
Sep 20, 2022 $7.55
-51.78%
$-- $215
Sep 19, 2022 $9.77
-38.69%
$-- $462
Sep 18, 2022 $15.93
-3.37%
$-- $0.1
Sep 17, 2022 $11.27
-33.00%
$-- $10
Sep 16, 2022 $11.64
-30.48%
$-- $433
Sep 15, 2022 $13.05
+1.88%
$-- $878
Sep 14, 2022 $12.8
-31.04%
$-- $306
Sep 13, 2022 $12.49
-39.37%
$-- $183
Sep 12, 2022 $14.58
-20.57%
$-- $140
Sep 11, 2022 $18.23
-0.17%
$-- $466
Sep 10, 2022 $18.23
+10.05%
$-- $1,747
Sep 9, 2022 $16.21
-8.83%
$-- $296
Sep 8, 2022 $14.49
-20.11%
$-- $102
Sep 7, 2022 $14.09
-21.11%
$-- $456
Sep 6, 2022 $13.75
-3.66%
$-- $2,331
Sep 5, 2022 $14.28
+29.88%
$-- $1,461
Sep 4, 2022 $14.58
+98.69%
$-- $561
Sep 3, 2022 $11.29
+4.76%
$-- $331
Sep 2, 2022 $10.78
+1.51%
$-- $509