Florin Historical Data

XFL Page 19
Download
Date Close Price change Market cap Trading volume
Sep 1, 2022 $9.66
-6.04%
$-- $342
Aug 31, 2022 $10.28
+8.79%
$-- $259
Aug 30, 2022 $9.45
-1.92%
$-- $473
Aug 29, 2022 $9.64
+18.80%
$-- $198
Aug 28, 2022 $8.11
+10.53%
$-- $251
Aug 27, 2022 $7.34
-5.92%
$-- $70
Aug 26, 2022 $7.8
-4.92%
$-- $592
Aug 25, 2022 $8.21
-12.02%
$-- $752
Aug 24, 2022 $9.34
+0.31%
$-- $625
Aug 23, 2022 $9.32
+23.21%
$-- $683
Aug 22, 2022 $7.56
+2.04%
$-- $238
Aug 21, 2022 $7.41
+1.50%
$-- $613
Aug 20, 2022 $7.3
-11.82%
$-- $752
Aug 19, 2022 $8.27
-19.93%
$-- $114
Aug 18, 2022 $10.34
+1.74%
$-- $637
Aug 17, 2022 $10.16
-3.70%
$-- $840
Aug 16, 2022 $10.56
+44.07%
$-- $672
Aug 15, 2022 $7.33
-27.38%
$-- $984
Aug 14, 2022 $10.1
-4.51%
$-- $642
Aug 13, 2022 $10.57
-2.83%
$-- $880
Aug 12, 2022 $10.88
-15.00%
$-- $677
Aug 11, 2022 $12.8
+32.16%
$-- $1,306
Aug 10, 2022 $9.68
+3.00%
$-- $1,318
Aug 9, 2022 $9.4
-27.57%
$-- $29
Aug 8, 2022 $12.98
-2.72%
$-- $806
Aug 7, 2022 $13.34
+28.70%
$-- $558
Aug 6, 2022 $10.37
-22.32%
$-- $12
Aug 5, 2022 $13.35
+19.63%
$-- $588
Aug 4, 2022 $11.16
-4.77%
$-- $617
Aug 3, 2022 $11.72
-19.75%
$-- $348
Aug 2, 2022 $14.6
+6.27%
$-- $10
Aug 1, 2022 $13.76
+2.11%
$-- $265
Jul 31, 2022 $13.48
-5.40%
$-- $1,299
Jul 30, 2022 $14.25
+5.83%
$-- $1,853
Jul 29, 2022 $13.47
+12.77%
$-- $793
Jul 28, 2022 $11.94
-13.93%
$-- $1,693
Jul 27, 2022 $13.87
+11.16%
$-- $1,288
Jul 26, 2022 $12.48
-5.24%
$-- $71
Jul 25, 2022 $13.17
-0.99%
$-- $548
Jul 24, 2022 $13.3
-12.22%
$-- $593
Jul 23, 2022 $15.14
+5.54%
$-- $771
Jul 22, 2022 $14.34
+3.39%
$-- $1,205
Jul 21, 2022 $13.87
-2.36%
$-- $1,445
Jul 20, 2022 $14.21
-19.77%
$-- $866
Jul 19, 2022 $17.72
+31.11%
$-- $44
Jul 18, 2022 $13.52
+8.36%
$-- $1,874
Jul 17, 2022 $12.46
-2.01%
$-- $0
Jul 16, 2022 $12.71
-9.28%
$-- $24
Jul 15, 2022 $14.01
-23.54%
$-- $1,449
Jul 14, 2022 $18.31
+1.56%
$-- $1
Download