Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Florin Historical Data

XFL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2022 $9.66
-6.04%
$-- $342
Aug 31, 2022 $10.28
+8.79%
$-- $259
Aug 30, 2022 $9.45
-1.92%
$-- $473
Aug 29, 2022 $9.64
+18.80%
$-- $198
Aug 28, 2022 $8.11
+10.53%
$-- $251
Aug 27, 2022 $7.34
-5.92%
$-- $70
Aug 26, 2022 $7.8
-4.92%
$-- $592
Aug 25, 2022 $8.21
-12.02%
$-- $752
Aug 24, 2022 $9.34
+0.31%
$-- $625
Aug 23, 2022 $9.32
+23.21%
$-- $683
Aug 22, 2022 $7.56
+2.04%
$-- $238
Aug 21, 2022 $7.41
+1.50%
$-- $613
Aug 20, 2022 $7.3
-11.82%
$-- $752
Aug 19, 2022 $8.27
-19.93%
$-- $114
Aug 18, 2022 $10.34
+1.74%
$-- $637
Aug 17, 2022 $10.16
-3.70%
$-- $840
Aug 16, 2022 $10.56
+44.07%
$-- $672
Aug 15, 2022 $7.33
-27.38%
$-- $984
Aug 14, 2022 $10.1
-4.51%
$-- $642
Aug 13, 2022 $10.57
-2.83%
$-- $880
Aug 12, 2022 $10.88
-15.00%
$-- $677
Aug 11, 2022 $12.8
+32.16%
$-- $1,306
Aug 10, 2022 $9.68
+3.00%
$-- $1,318
Aug 9, 2022 $9.4
-27.57%
$-- $29
Aug 8, 2022 $12.98
-2.72%
$-- $806
Aug 7, 2022 $13.34
+28.70%
$-- $558
Aug 6, 2022 $10.37
-22.32%
$-- $12
Aug 5, 2022 $13.35
+19.63%
$-- $588
Aug 4, 2022 $11.16
-4.77%
$-- $617
Aug 3, 2022 $11.72
-19.75%
$-- $348
Aug 2, 2022 $14.6
+6.27%
$-- $10
Aug 1, 2022 $13.76
+2.11%
$-- $265
Jul 31, 2022 $13.48
-5.40%
$-- $1,299
Jul 30, 2022 $14.25
+5.83%
$-- $1,853
Jul 29, 2022 $13.47
+12.77%
$-- $793
Jul 28, 2022 $11.94
-13.93%
$-- $1,693
Jul 27, 2022 $13.87
+11.16%
$-- $1,288
Jul 26, 2022 $12.48
-5.24%
$-- $71
Jul 25, 2022 $13.17
-0.99%
$-- $548
Jul 24, 2022 $13.3
-12.22%
$-- $593
Jul 23, 2022 $15.14
+5.54%
$-- $771
Jul 22, 2022 $14.34
+3.39%
$-- $1,205
Jul 21, 2022 $13.87
-2.36%
$-- $1,445
Jul 20, 2022 $14.21
-19.77%
$-- $866
Jul 19, 2022 $17.72
+31.11%
$-- $44
Jul 18, 2022 $13.52
+8.36%
$-- $1,874
Jul 17, 2022 $12.46
-2.01%
$-- $0
Jul 16, 2022 $12.71
-9.28%
$-- $24
Jul 15, 2022 $14.01
-23.54%
$-- $1,449
Jul 14, 2022 $18.31
+1.56%
$-- $1
Download