Florin Historical Data

XFL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $0.921
+2.33%
$-- $0
Nov 8, 2024 $0.9
+6.18%
$-- $158
Nov 7, 2024 $0.83
-7.87%
$-- $900
Nov 6, 2024 $0.9
-20.59%
$-- $255
Nov 5, 2024 $1.13
+5.97%
$-- $28
Nov 4, 2024 $1.07
-18.32%
$-- $248
Nov 3, 2024 $1.31
-1.64%
$-- $219
Nov 2, 2024 $1.33
+5.59%
$-- $20
Nov 1, 2024 $1.26
+1.71%
$-- $287
Oct 31, 2024 $1.24
+0.82%
$-- $47
Oct 30, 2024 $1.23
+14.94%
$-- $452
Oct 29, 2024 $1.07
-17.68%
$-- $471
Oct 28, 2024 $1.07
-23.64%
$-- $4
Oct 27, 2024 $1.4
+16.63%
$-- $13
Oct 26, 2024 $1.2
+13.65%
$-- $174
Oct 25, 2024 $1.06
+27.33%
$-- $278
Oct 24, 2024 $0.83
-17.04%
$-- $59
Oct 23, 2024 $0.811
+0.00%
$-- $0.01
Oct 22, 2024 $0.811
+0.00%
$-- $0.01
Oct 21, 2024 $0.811
+1.25%
$-- $0.01
Oct 20, 2024 $0.801
+4.01%
$-- $185
Oct 19, 2024 $0.77
-35.48%
$-- $436
Oct 18, 2024 $1.19
+30.98%
$-- $9
Oct 17, 2024 $0.911
-32.50%
$-- $4
Oct 16, 2024 $1.25
+24.99%
$-- $237
Oct 15, 2024 $1
-16.66%
$-- $16
Oct 14, 2024 $1.2
+0.00%
$-- $0
Oct 13, 2024 $0.814
+1.34%
$-- $66
Oct 12, 2024 $0.803
+0.21%
$-- $364
Oct 11, 2024 $0.802
+0.00%
$-- $0.01
Oct 10, 2024 $0.802
-0.01%
$-- $0.01
Oct 9, 2024 $0.802
-34.18%
$-- $126
Oct 8, 2024 $1.22
-18.76%
$-- $8
Oct 7, 2024 $1.5
+70.34%
$-- $133
Oct 6, 2024 $0.88
-26.56%
$-- $39
Oct 5, 2024 $0.85
-3.41%
$-- $6
Oct 4, 2024 $0.88
-7.37%
$-- $207
Oct 3, 2024 $0.95
-25.20%
$-- $258
Oct 2, 2024 $1.27
+0.02%
$-- $0
Oct 1, 2024 $1.27
+0.76%
$-- $43
Sep 30, 2024 $1.26
+0.80%
$-- $0
Sep 29, 2024 $1.25
-26.46%
$-- $175
Sep 28, 2024 $1.7
-0.01%
$-- $0.1
Sep 27, 2024 $1.7
+0.01%
$-- $0
Sep 26, 2024 $1.7
-30.67%
$-- $163
Sep 25, 2024 $2.45
-2.29%
$-- $132
Sep 24, 2024 $2.51
-13.15%
$-- $126
Sep 23, 2024 $2.89
+0.35%
$-- $67
Sep 22, 2024 $2.88
-0.35%
$-- $20
Sep 21, 2024 $2.89
+0.70%
$-- $63