Coinranking
Florin Historical Data
XFL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 9, 2024 | $0.921 | +2.33% | ||
| Nov 8, 2024 | $0.9 | +6.18% | ||
| Nov 7, 2024 | $0.83 | -7.87% | ||
| Nov 6, 2024 | $0.9 | -20.59% | ||
| Nov 5, 2024 | $1.13 | +5.97% | ||
| Nov 4, 2024 | $1.07 | -18.32% | ||
| Nov 3, 2024 | $1.31 | -1.64% | ||
| Nov 2, 2024 | $1.33 | +5.59% | ||
| Nov 1, 2024 | $1.26 | +1.71% | ||
| Oct 31, 2024 | $1.24 | +0.82% | ||
| Oct 30, 2024 | $1.23 | +14.94% | ||
| Oct 29, 2024 | $1.07 | -17.68% | ||
| Oct 28, 2024 | $1.07 | -23.64% | ||
| Oct 27, 2024 | $1.4 | +16.63% | ||
| Oct 26, 2024 | $1.2 | +13.65% | ||
| Oct 25, 2024 | $1.06 | +27.33% | ||
| Oct 24, 2024 | $0.83 | -17.04% | ||
| Oct 23, 2024 | $0.811 | +0.00% | ||
| Oct 22, 2024 | $0.811 | +0.00% | ||
| Oct 21, 2024 | $0.811 | +1.25% | ||
| Oct 20, 2024 | $0.801 | +4.01% | ||
| Oct 19, 2024 | $0.77 | -35.48% | ||
| Oct 18, 2024 | $1.19 | +30.98% | ||
| Oct 17, 2024 | $0.911 | -32.50% | ||
| Oct 16, 2024 | $1.25 | +24.99% | ||
| Oct 15, 2024 | $1 | -16.66% | ||
| Oct 14, 2024 | $1.2 | +0.00% | ||
| Oct 13, 2024 | $0.814 | +1.34% | ||
| Oct 12, 2024 | $0.803 | +0.21% | ||
| Oct 11, 2024 | $0.802 | +0.00% | ||
| Oct 10, 2024 | $0.802 | -0.01% | ||
| Oct 9, 2024 | $0.802 | -34.18% | ||
| Oct 8, 2024 | $1.22 | -18.76% | ||
| Oct 7, 2024 | $1.5 | +70.34% | ||
| Oct 6, 2024 | $0.88 | -26.56% | ||
| Oct 5, 2024 | $0.85 | -3.41% | ||
| Oct 4, 2024 | $0.88 | -7.37% | ||
| Oct 3, 2024 | $0.95 | -25.20% | ||
| Oct 2, 2024 | $1.27 | +0.02% | ||
| Oct 1, 2024 | $1.27 | +0.76% | ||
| Sep 30, 2024 | $1.26 | +0.80% | ||
| Sep 29, 2024 | $1.25 | -26.46% | ||
| Sep 28, 2024 | $1.7 | -0.01% | ||
| Sep 27, 2024 | $1.7 | +0.01% | ||
| Sep 26, 2024 | $1.7 | -30.67% | ||
| Sep 25, 2024 | $2.45 | -2.29% | ||
| Sep 24, 2024 | $2.51 | -13.15% | ||
| Sep 23, 2024 | $2.89 | +0.35% | ||
| Sep 22, 2024 | $2.88 | -0.35% | ||
| Sep 21, 2024 | $2.89 | +0.70% | ||