Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Florin Historical Data

XFL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20 $3.3
-32.79%
$-- $8,240
Mar 13 $4.61
+10.32%
$-- $12,591
Mar 6 $4.12
-3.44%
$-- $8,264
Feb 27 $4.27
-47.77%
$-- $10,647
Feb 20 $8.17
+18.43%
$-- $19,556
Feb 13 $6.91
-16.14%
$-- $22,025
Feb 6 $8.23
-20.37%
$-- $11,229
Jan 30 $10.34
+72.11%
$-- $26,981
Jan 23 $10.14
+43.68%
$-- $15,565
Jan 16 $7.06
-46.54%
$-- $23,010
Jan 9 $13.22
+62.22%
$-- $1,502
Jan 2 $8.14
+40.00%
$-- $5,298
Dec 26 $5.82
-1.26%
$-- $9,949
Dec 19 $8.31
+18.01%
$-- $18,786
Dec 12 $9.05
+32.26%
$-- $15,300
Dec 5 $8.89
-23.53%
$-- $10,361
Nov 28 $11.64
+3.65%
$-- $11,723
Nov 21 $9.7
+27.41%
$-- $14,676
Nov 14 $6.23
-7.12%
$-- $6,895
Nov 7 $7.36
+66.63%
$-- $6,684
Oct 31 $4.41
-26.15%
$-- $2,538
Oct 24 $5.98
-28.97%
$-- $3,013
Oct 17 $9.78
-9.40%
$-- $1,280
Oct 10 $12.98
+11.30%
$-- $3,096
Oct 3 $11.72
+53.66%
$-- $1,406
Sep 26 $7.53
-26.29%
$-- $4,686
Sep 19 $9.28
-41.80%
$-- $2,287
Sep 12 $15.93
-13.23%
$-- $1,949
Sep 5 $18.23
+65.88%
$-- $6,859
Aug 29 $14.58
+79.71%
$-- $2,674
Aug 22 $8.11
+9.45%
$-- $3,213
Aug 15 $7.41
-26.61%
$-- $4,612
Aug 8 $10.1
-24.31%
$-- $5,658
Aug 1 $13.34
-0.96%
$-- $2,397
Jul 25 $13.48
+1.35%
$-- $7,546
Jul 18 $13.3
+6.65%
$-- $6,799
Jul 11 $12.46
-30.90%
$-- $1,474
Download