Florin Historical Data

XFL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20 $3.3
-32.79%
$-- $8,240
Mar 13 $4.61
+10.32%
$-- $12,591
Mar 6 $4.12
-3.44%
$-- $8,264
Feb 27 $4.27
-47.77%
$-- $10,647
Feb 20 $8.17
+18.43%
$-- $19,556
Feb 13 $6.91
-16.14%
$-- $22,025
Feb 6 $8.23
-20.37%
$-- $11,229
Jan 30 $10.34
+72.11%
$-- $26,981
Jan 23 $10.14
+43.68%
$-- $15,565
Jan 16 $7.06
-46.54%
$-- $23,010
Jan 9 $13.22
+62.22%
$-- $1,502
Jan 2 $8.14
+40.00%
$-- $5,298
Dec 26 $5.82
-1.26%
$-- $9,949
Dec 19 $8.31
+18.01%
$-- $18,786
Dec 12 $9.05
+32.26%
$-- $15,300
Dec 5 $8.89
-23.53%
$-- $10,361
Nov 28 $11.64
+3.65%
$-- $11,723
Nov 21 $9.7
+27.41%
$-- $14,676
Nov 14 $6.23
-7.12%
$-- $6,895
Nov 7 $7.36
+66.63%
$-- $6,684
Oct 31 $4.41
-26.15%
$-- $2,538
Oct 24 $5.98
-28.97%
$-- $3,013
Oct 17 $9.78
-9.40%
$-- $1,280
Oct 10 $12.98
+11.30%
$-- $3,096
Oct 3 $11.72
+53.66%
$-- $1,406
Sep 26 $7.53
-26.29%
$-- $4,686
Sep 19 $9.28
-41.80%
$-- $2,287
Sep 12 $15.93
-13.23%
$-- $1,949
Sep 5 $18.23
+65.88%
$-- $6,859
Aug 29 $14.58
+79.71%
$-- $2,674
Aug 22 $8.11
+9.45%
$-- $3,213
Aug 15 $7.41
-26.61%
$-- $4,612
Aug 8 $10.1
-24.31%
$-- $5,658
Aug 1 $13.34
-0.96%
$-- $2,397
Jul 25 $13.48
+1.35%
$-- $7,546
Jul 18 $13.3
+6.65%
$-- $6,799
Jul 11 $12.46
-30.90%
$-- $1,474
Download