Florin Historical Data

XFL Page 4
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $2.87
+2.50%
$-- $180
Sep 19, 2024 $2.8
-4.76%
$-- $277
Sep 18, 2024 $2.94
+3.16%
$-- $30
Sep 17, 2024 $2.85
+9.61%
$-- $85
Sep 16, 2024 $2.6
-10.34%
$-- $82
Sep 15, 2024 $2.9
+13.73%
$-- $195
Sep 14, 2024 $2.55
+21.43%
$-- $200
Sep 13, 2024 $2.1
+5.00%
$-- $105
Sep 12, 2024 $2
-0.49%
$-- $8
Sep 11, 2024 $2.01
+0.50%
$-- $0.1
Sep 10, 2024 $2
-20.00%
$-- $95
Sep 9, 2024 $2.5
+4.17%
$-- $70
Sep 8, 2024 $2.4
+2.13%
$-- $18
Sep 7, 2024 $2.35
+14.63%
$-- $121
Sep 6, 2024 $2.05
+2.49%
$-- $2
Sep 5, 2024 $2
+5.27%
$-- $0
Sep 4, 2024 $1.9
-11.62%
$-- $239
Sep 3, 2024 $2.15
+26.45%
$-- $141
Sep 2, 2024 $1.7
-0.04%
$-- $28
Sep 1, 2024 $1.7
+0.05%
$-- $0
Aug 31, 2024 $1.7
-5.57%
$-- $139
Aug 30, 2024 $1.8
+0.01%
$-- $41
Aug 29, 2024 $1.8
+0.00%
$-- $0
Aug 28, 2024 $1.8
-14.69%
$-- $293
Aug 27, 2024 $2.11
-24.08%
$-- $0.1
Aug 26, 2024 $2.78
+1.06%
$-- $223
Aug 25, 2024 $2.75
+5.77%
$-- $399
Aug 24, 2024 $2.6
+36.83%
$-- $102
Aug 23, 2024 $1.9
-35.37%
$-- $885
Aug 22, 2024 $2
-41.52%
$-- $572
Aug 21, 2024 $3.42
-5.00%
$-- $682
Aug 20, 2024 $3.6
+56.52%
$-- $675
Aug 19, 2024 $2.3
-14.81%
$-- $85
Aug 18, 2024 $2.7
+8.00%
$-- $394
Aug 17, 2024 $2.5
+56.25%
$-- $533
Aug 16, 2024 $1.6
+25.00%
$-- $162
Aug 15, 2024 $1.21
+10.00%
$-- $368
Aug 14, 2024 $1.1
+10.01%
$-- $406
Aug 13, 2024 $1
+11.61%
$-- $105
Aug 12, 2024 $0.896
+0.00%
$-- $2
Aug 11, 2024 $0.896
+27.99%
$-- $83
Aug 10, 2024 $0.7
-29.36%
$-- $222
Aug 9, 2024 $0.991
-2.08%
$-- $7
Aug 8, 2024 $1.01
-20.98%
$-- $126
Aug 7, 2024 $1.28
+16.42%
$-- $517
Aug 6, 2024 $1.1
+9.99%
$-- $23
Aug 5, 2024 $1
-23.08%
$-- $372
Aug 4, 2024 $1.3
+0.00%
$-- $0
Aug 3, 2024 $1.3
+0.01%
$-- $20
Aug 2, 2024 $1.3
-0.01%
$-- $9