Florin Historical Data

XFL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $1.14
-12.28%
$-- $6
Jul 31, 2024 $1.3
+8.33%
$-- $146
Jul 30, 2024 $1.2
-7.69%
$-- $100
Jul 29, 2024 $1.3
+0.00%
$-- $0
Jul 28, 2024 $1.3
+18.18%
$-- $32
Jul 27, 2024 $1.1
+0.00%
$-- $47
Jul 26, 2024 $1.1
+1.60%
$-- $54
Jul 25, 2024 $1.08
+0.00%
$-- $114
Jul 24, 2024 $1.26
+0.29%
$-- $20
Jul 23, 2024 $1.26
+2.28%
$-- $14
Jul 22, 2024 $1.23
-31.55%
$-- $6
Jul 21, 2024 $1.8
+16.10%
$-- $129
Jul 20, 2024 $1.55
+0.00%
$-- $8
Jul 19, 2024 $1.55
-20.49%
$-- $48
Jul 18, 2024 $1.95
-0.01%
$-- $18
Jul 17, 2024 $1.95
+8.33%
$-- $256
Jul 16, 2024 $1.8
+28.58%
$-- $342
Jul 15, 2024 $1.4
+0.00%
$-- $2
Jul 14, 2024 $1.4
+0.00%
$-- $2
Jul 13, 2024 $1.4
+0.00%
$-- $32
Jul 12, 2024 $1.4
+0.00%
$-- $32
Jul 11, 2024 $1.4
-6.63%
$-- $340
Jul 10, 2024 $1.5
+23.27%
$-- $242
Jul 9, 2024 $1.22
-28.45%
$-- $37
Jul 8, 2024 $1.9
+0.00%
$-- $15
Jul 7, 2024 $1.9
-9.56%
$-- $965
Jul 6, 2024 $2.1
+0.00%
$-- $102
Jul 5, 2024 $2.1
+0.00%
$-- $102
Jul 4, 2024 $2.1
+10.56%
$-- $545
Jul 3, 2024 $1.9
+0.76%
$-- $610
Jul 2, 2024 $1.89
-0.10%
$-- $227
Jul 1, 2024 $1.89
-0.67%
$-- $282
Jun 30, 2024 $1.9
+0.00%
$-- $105
Jun 29, 2024 $1.9
-0.02%
$-- $105
Jun 28, 2024 $1.9
+26.67%
$-- $142
Jun 27, 2024 $1.7
-19.05%
$-- $663
Jun 26, 2024 $2.1
+0.09%
$-- $830
Jun 25, 2024 $2.1
+10.42%
$-- $1,461
Jun 24, 2024 $1.9
-17.39%
$-- $913
Jun 23, 2024 $2.3
-2.12%
$-- $92
Jun 22, 2024 $2.35
+2.17%
$-- $1,481
Jun 21, 2024 $2.3
-2.95%
$-- $1,832
Jun 20, 2024 $2.37
+3.02%
$-- $3,793
Jun 19, 2024 $2.3
-0.41%
$-- $1,289
Jun 18, 2024 $2.31
+0.43%
$-- $3,015
Jun 17, 2024 $2.3
-6.50%
$-- $3,327
Jun 16, 2024 $2.46
+11.81%
$-- $1,719
Jun 15, 2024 $2.2
-10.31%
$-- $2,472
Jun 14, 2024 $2.45
-5.65%
$-- $3,143
Jun 13, 2024 $2.6
+18.18%
$-- $2,508