Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Florin Historical Data

XFL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2024 $3.12
+0.49%
$-- $1,780
Apr 22, 2024 $3.1
-12.67%
$-- $2,247
Apr 21, 2024 $3.2
-5.86%
$-- $1,885
Apr 20, 2024 $3.4
-10.53%
$-- $2,775
Apr 19, 2024 $3.8
+8.57%
$-- $2,256
Apr 18, 2024 $3.5
+9.26%
$-- $1,428
Apr 17, 2024 $3.2
-2.92%
$-- $101
Apr 16, 2024 $3.3
-1.49%
$-- $4,122
Apr 15, 2024 $3.35
+12.10%
$-- $1,865
Apr 14, 2024 $2.99
-19.21%
$-- $1,200
Apr 13, 2024 $3.7
+8.74%
$-- $2,769
Apr 12, 2024 $3.4
-3.03%
$-- $1,538
Apr 11, 2024 $3.51
-1.03%
$-- $990
Apr 10, 2024 $3.54
-0.12%
$-- $2,192
Apr 9, 2024 $3.55
+12.67%
$-- $3,298
Apr 8, 2024 $3.15
-14.86%
$-- $2,541
Apr 7, 2024 $3.7
-0.22%
$-- $2,442
Apr 6, 2024 $3.71
-1.74%
$-- $413
Apr 5, 2024 $3.77
+12.61%
$-- $4,059
Apr 4, 2024 $3.35
+15.60%
$-- $1,037
Apr 3, 2024 $2.9
-15.08%
$-- $1,587
Apr 2, 2024 $3.41
+26.40%
$-- $1,014
Apr 1, 2024 $2.7
-21.74%
$-- $5,483
Mar 31, 2024 $3.45
-9.21%
$-- $2,346
Mar 30, 2024 $3.8
+11.54%
$-- $3,998
Mar 29, 2024 $4.5
+40.17%
$-- $4,262
Mar 28, 2024 $4.01
+9.58%
$-- $3,365
Mar 27, 2024 $3.65
+20.39%
$-- $4,369
Mar 26, 2024 $3.03
+1.01%
$-- $2,286
Mar 25, 2024 $3
+15.44%
$-- $2,097
Mar 24, 2024 $2.6
-19.40%
$-- $2,425
Mar 23, 2024 $3.15
+1.20%
$-- $2,318
Mar 22, 2024 $3.12
-3.26%
$-- $3,174
Mar 21, 2024 $3.22
-2.38%
$-- $2,785
Mar 20, 2024 $3.3
-8.33%
$-- $3,527
Mar 19, 2024 $3.6
-0.74%
$-- $3,553
Mar 18, 2024 $3.63
-4.81%
$-- $3,598
Mar 17, 2024 $3.81
-2.27%
$-- $3,121
Mar 16, 2024 $3.9
+3.22%
$-- $3,866
Mar 15, 2024 $3.78
+7.16%
$-- $1,454
Mar 14, 2024 $3.5
-7.89%
$-- $5,161
Mar 13, 2024 $3.8
-4.98%
$-- $4,881
Mar 12, 2024 $4
-10.52%
$-- $3,751
Mar 11, 2024 $4.47
+25.88%
$-- $5,199
Mar 10, 2024 $3.55
-4.82%
$-- $1,143
Mar 9, 2024 $4.5
-0.04%
$-- $3,752
Mar 8, 2024 $4.28
-0.01%
$-- $5,753
Mar 7, 2024 $4.28
-0.21%
$-- $2,712
Mar 6, 2024 $4.29
-21.72%
$-- $4,639
Mar 5, 2024 $5.48
+0.17%
$-- $8,131