Coinranking
Florin Historical Data
XFL
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 4, 2024 | $5.47 | -2.15% | ||
| Mar 3, 2024 | $5.59 | +12.47% | ||
| Mar 2, 2024 | $4.98 | +44.77% | ||
| Mar 1, 2024 | $3.3 | +3.12% | ||
| Feb 29, 2024 | $3.2 | +6.67% | ||
| Feb 28, 2024 | $3 | -11.76% | ||
| Feb 27, 2024 | $3.4 | -13.92% | ||
| Feb 26, 2024 | $3.95 | -0.25% | ||
| Feb 25, 2024 | $3.96 | -0.14% | ||
| Feb 24, 2024 | $3.97 | +32.18% | ||
| Feb 23, 2024 | $3 | -2.28% | ||
| Feb 22, 2024 | $3.07 | -0.22% | ||
| Feb 21, 2024 | $3.08 | +14.01% | ||
| Feb 20, 2024 | $2.7 | -0.04% | ||
| Feb 19, 2024 | $2.7 | -6.25% | ||
| Feb 18, 2024 | $2.11 | -15.60% | ||
| Feb 17, 2024 | $2.5 | +3.73% | ||
| Feb 16, 2024 | $2.41 | +20.47% | ||
| Feb 15, 2024 | $2.8 | +40.01% | ||
| Feb 14, 2024 | $2.49 | -11.40% | ||
| Feb 13, 2024 | $2.81 | +20.46% | ||
| Feb 12, 2024 | $2.33 | -10.27% | ||
| Feb 11, 2024 | $2.6 | -10.35% | ||
| Feb 10, 2024 | $2.9 | +7.40% | ||
| Feb 9, 2024 | $2.7 | +0.01% | ||
| Feb 8, 2024 | $2.3 | -12.03% | ||
| Feb 7, 2024 | $3.12 | +0.00% | ||
| Feb 6, 2024 | $2.8 | +0.00% | ||
| Feb 5, 2024 | $2.8 | +0.00% | ||
| Feb 4, 2024 | $2.8 | -3.45% | ||
| Feb 3, 2024 | $2.9 | -6.15% | ||
| Feb 2, 2024 | $2.51 | -1.88% | ||
| Feb 1, 2024 | $2.56 | +0.00% | ||
| Jan 31, 2024 | $3.39 | -3.09% | ||
| Jan 30, 2024 | $2.57 | +0.21% | ||
| Jan 29, 2024 | $2.56 | -17.43% | ||
| Jan 28, 2024 | $3.1 | -3.13% | ||
| Jan 27, 2024 | $3.2 | +3.23% | ||
| Jan 26, 2024 | $3.1 | -13.77% | ||
| Jan 25, 2024 | $3.6 | +38.24% | ||
| Jan 24, 2024 | $3.2 | -4.43% | ||
| Jan 23, 2024 | $3.35 | +32.31% | ||
| Jan 22, 2024 | $3.3 | +22.22% | ||
| Jan 21, 2024 | $2.7 | -14.29% | ||
| Jan 20, 2024 | $3.15 | +0.00% | ||
| Jan 19, 2024 | $3.15 | -5.79% | ||
| Jan 18, 2024 | $3.34 | +23.83% | ||
| Jan 17, 2024 | $2.7 | -19.57% | ||
| Jan 16, 2024 | $3.36 | -1.14% | ||
| Jan 15, 2024 | $3.4 | -5.67% | ||