Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Florin Historical Data

XFL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2024 $3.6
+20.40%
$-- $444
Jan 13, 2024 $2.99
+10.74%
$-- $62
Jan 12, 2024 $2.7
+13.00%
$-- $379
Jan 11, 2024 $2.39
-16.37%
$-- $51
Jan 10, 2024 $2.86
-0.05%
$-- $31
Jan 9, 2024 $2.86
-4.38%
$-- $296
Jan 8, 2024 $2.33
+0.00%
$-- $352
Jan 7, 2024 $2.34
-15.09%
$-- $43
Jan 6, 2024 $2.75
-1.74%
$-- $1,582
Jan 5, 2024 $2.8
+32.63%
$-- $894
Jan 4, 2024 $2.8
-29.79%
$-- $1,539
Jan 3, 2024 $3.99
+16.93%
$-- $214
Jan 2, 2024 $3.41
+21.81%
$-- $382
Jan 1, 2024 $2.8
-6.83%
$-- $720
Dec 31, 2023 $3.01
-0.16%
$-- $243
Dec 30, 2023 $3.01
-20.79%
$-- $1,434
Dec 29, 2023 $3.8
+10.13%
$-- $241
Dec 28, 2023 $3.45
-11.44%
$-- $122
Dec 27, 2023 $3.9
-2.59%
$-- $436
Dec 26, 2023 $4
+11.10%
$-- $592
Dec 25, 2023 $3.6
-18.18%
$-- $390
Dec 24, 2023 $4.4
+7.32%
$-- $359
Dec 23, 2023 $4.1
+12.01%
$-- $188
Dec 22, 2023 $3.66
+44.40%
$-- $672
Dec 21, 2023 $2.53
-55.45%
$-- $2,289
Dec 20, 2023 $5.69
+7.35%
$-- $115
Dec 19, 2023 $5.3
-7.01%
$-- $54
Dec 18, 2023 $5.7
+11.76%
$-- $1,269
Dec 17, 2023 $5.1
-1.92%
$-- $65
Dec 16, 2023 $5.2
-1.72%
$-- $140
Dec 15, 2023 $5.29
+17.58%
$-- $353
Dec 14, 2023 $4.5
-17.88%
$-- $173
Dec 13, 2023 $4.6
+0.23%
$-- $1,001
Dec 12, 2023 $4.59
-0.01%
$-- $219
Dec 11, 2023 $4.59
+0.00%
$-- $174
Dec 10, 2023 $4.59
+14.75%
$-- $582
Dec 9, 2023 $4
+15.64%
$-- $1,463
Dec 8, 2023 $3.46
+17.44%
$-- $279
Dec 7, 2023 $2.95
-14.63%
$-- $10
Dec 6, 2023 $3.45
+6.15%
$-- $562
Dec 5, 2023 $3.25
-1.21%
$-- $61
Dec 4, 2023 $3.29
-6.00%
$-- $235
Dec 3, 2023 $3.5
-8.17%
$-- $1,262
Dec 2, 2023 $3.81
+22.95%
$-- $350
Dec 1, 2023 $3.45
+1.77%
$-- $76
Nov 30, 2023 $3.39
+0.01%
$-- $10
Nov 29, 2023 $3.39
+0.06%
$-- $30
Nov 28, 2023 $3.39
-1.80%
$-- $118
Nov 27, 2023 $3.45
+14.94%
$-- $32
Nov 26, 2023 $3
-14.26%
$-- $779