Florin Historical Data

XFL
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.707
+0.00%
$ -- $ 255
Feb 16, 2025 $ 0.24
+0.00%
$ -- $ 2
Feb 15, 2025 $ 0.24
+0.04%
$ -- $ 2
Feb 14, 2025 $ 0.24
+0.00%
$ -- $ 2
Feb 13, 2025 $ 0.24
+0.00%
$ -- $ 2
Feb 12, 2025 $ 0.24
+0.00%
$ -- $ 2
Feb 11, 2025 $ 0.24
-0.29%
$ -- $ 29
Feb 10, 2025 $ 0.241
-19.60%
$ -- $ 82
Feb 9, 2025 $ 0.299
+0.03%
$ -- $ 0
Feb 8, 2025 $ 0.299
+0.03%
$ -- $ 0
Feb 7, 2025 $ 0.299
-0.20%
$ -- $ 0
Feb 6, 2025 $ 0.3
+12.79%
$ -- $ 0
Feb 5, 2025 $ 0.266
+0.00%
$ -- $ 0
Feb 4, 2025 $ 0.266
+0.00%
$ -- $ 0
Feb 3, 2025 $ 0.266
+0.00%
$ -- $ 0
Feb 2, 2025 $ 0.266
+0.00%
$ -- $ 0
Feb 1, 2025 $ 0.266
-33.82%
$ -- $ 17
Jan 31, 2025 $ 0.5
+28.15%
$ -- $ 12
Jan 30, 2025 $ 0.39
+0.00%
$ -- $ 0
Jan 29, 2025 $ 0.39
+20.71%
$ -- $ 1
Jan 28, 2025 $ 0.323
+0.94%
$ -- $ 3
Jan 27, 2025 $ 0.32
-64.23%
$ -- $ 30
Jan 26, 2025 $ 0.895
-3.67%
$ -- $ 31
Jan 25, 2025 $ 0.929
-31.18%
$ -- $ 90
Jan 24, 2025 $ 1.35
+0.00%
$ -- $ 0
Jan 23, 2025 $ 1.35
-6.90%
$ -- $ 50
Jan 22, 2025 $ 3.4
+316.62%
$ -- $ 44
Jan 21, 2025 $ 0.816
+36.94%
$ -- $ 41
Jan 20, 2025 $ 0.596
+8.92%
$ -- $ 0
Jan 19, 2025 $ 0.547
+127.96%
$ -- $ 322
Jan 18, 2025 $ 0.186
+0.05%
$ -- $ 0
Jan 17, 2025 $ 0.186
+0.00%
$ -- $ 18
Jan 16, 2025 $ 0.186
+0.00%
$ -- $ 18
Jan 15, 2025 $ 0.186
-0.11%
$ -- $ 28
Jan 14, 2025 $ 0.186
+0.00%
$ -- $ 0
Jan 13, 2025 $ 0.186
+0.00%
$ -- $ 0
Jan 12, 2025 $ 0.187
+0.05%
$ -- $ 0
Jan 11, 2025 $ 0.186
+0.00%
$ -- $ 0
Jan 10, 2025 $ 0.186
-0.05%
$ -- $ 0
Jan 9, 2025 $ 0.186
-20.57%
$ -- $ 101
Jan 8, 2025 $ 0.235
-44.03%
$ -- $ 0
Jan 7, 2025 $ 0.419
+19.86%
$ -- $ 71
Jan 6, 2025 $ 0.35
+0.00%
$ -- $ 53
Jan 5, 2025 $ 0.35
-0.37%
$ -- $ 53
Jan 4, 2025 $ 0.351
+0.00%
$ -- $ 0
Jan 3, 2025 $ 0.351
+0.37%
$ -- $ 1
Jan 2, 2025 $ 0.35
+0.00%
$ -- $ 0
Jan 1, 2025 $ 0.35
+0.00%
$ -- $ 0
Dec 31, 2024 $ 0.35
+0.00%
$ -- $ 0
Dec 30, 2024 $ 0.35
+0.00%
$ -- $ 0
Download