Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Florin Historical Data

XFL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17 $0.707
+0.00%
$-- $255
Feb 10 $0.24
-19.80%
$-- $121
Feb 3 $0.299
+12.60%
$-- $1
Jan 27 $0.266
-70.29%
$-- $64
Jan 20 $0.929
+69.82%
$-- $225
Jan 13 $0.186
-0.05%
$-- $64
Jan 6 $0.186
-46.74%
$-- $224
Dec 30 $0.351
+0.37%
$-- $1
Dec 23 $0.35
-38.74%
$-- $141
Dec 16 $0.571
-4.92%
$-- $398
Dec 9 $0.556
+0.09%
$-- $272
Dec 2 $0.555
-21.82%
$-- $301
Nov 25 $0.71
-16.51%
$-- $772
Nov 18 $0.913
+29.64%
$-- $3,433
Nov 11 $1.01
+21.63%
$-- $3,411
Nov 4 $0.921
-29.69%
$-- $1,588
Oct 28 $1.31
-6.43%
$-- $1,500
Oct 21 $1.2
+49.88%
$-- $510
Oct 14 $0.801
-33.25%
$-- $889
Oct 7 $0.803
-8.74%
$-- $631
Sep 30 $0.85
-32.02%
$-- $514
Sep 23 $1.7
-40.96%
$-- $487
Sep 16 $2.89
-0.34%
$-- $717
Sep 9 $2.55
+6.25%
$-- $479
Sep 2 $2.35
+38.16%
$-- $531
Aug 26 $1.7
-38.15%
$-- $696
Aug 19 $2.6
-3.70%
$-- $3,001
Aug 12 $2.5
+179.05%
$-- $1,577
Aug 5 $0.7
-46.15%
$-- $1,269
Jul 29 $1.3
+0.00%
$-- $281
Jul 22 $1.1
-38.89%
$-- $256
Jul 15 $1.55
+10.74%
$-- $675
Jul 8 $1.4
-26.29%
$-- $699
Jul 1 $2.1
+10.55%
$-- $1,868
Jun 24 $1.9
-17.41%
$-- $4,114
Jun 17 $2.35
-4.47%
$-- $14,737
Jun 10 $2.2
-2.51%
$-- $14,032
Jun 3 $2.84
-15.31%
$-- $14,109
May 27 $3.35
+31.37%
$-- $22,093
May 20 $3.15
+1.61%
$-- $12,523
May 13 $3.55
-5.59%
$-- $17,163
May 6 $3.75
-8.17%
$-- $20,344
Apr 29 $3.4
+9.68%
$-- $17,984
Apr 22 $3.4
-4.21%
$-- $12,097
Apr 15 $3.4
+13.77%
$-- $12,547
Apr 8 $3.7
-0.01%
$-- $13,329
Apr 1 $3.71
+7.46%
$-- $13,593
Mar 25 $3.8
+46.15%
$-- $20,377
Mar 18 $3.15
-17.22%
$-- $18,955
Mar 11 $3.9
+9.80%
$-- $24,311
Download