Florin Historical Data

XFL
Download
Date Close Price change Market cap Trading volume
Feb 17 $0.707
+0.00%
$-- $255
Feb 10 $0.24
-19.80%
$-- $121
Feb 3 $0.299
+12.60%
$-- $1
Jan 27 $0.266
-70.29%
$-- $64
Jan 20 $0.929
+69.82%
$-- $225
Jan 13 $0.186
-0.05%
$-- $64
Jan 6 $0.186
-46.74%
$-- $224
Dec 30 $0.351
+0.37%
$-- $1
Dec 23 $0.35
-38.74%
$-- $141
Dec 16 $0.571
-4.92%
$-- $398
Dec 9 $0.556
+0.09%
$-- $272
Dec 2 $0.555
-21.82%
$-- $301
Nov 25 $0.71
-16.51%
$-- $772
Nov 18 $0.913
+29.64%
$-- $3,433
Nov 11 $1.01
+21.63%
$-- $3,411
Nov 4 $0.921
-29.69%
$-- $1,588
Oct 28 $1.31
-6.43%
$-- $1,500
Oct 21 $1.2
+49.88%
$-- $510
Oct 14 $0.801
-33.25%
$-- $889
Oct 7 $0.803
-8.74%
$-- $631
Sep 30 $0.85
-32.02%
$-- $514
Sep 23 $1.7
-40.96%
$-- $487
Sep 16 $2.89
-0.34%
$-- $717
Sep 9 $2.55
+6.25%
$-- $479
Sep 2 $2.35
+38.16%
$-- $531
Aug 26 $1.7
-38.15%
$-- $696
Aug 19 $2.6
-3.70%
$-- $3,001
Aug 12 $2.5
+179.05%
$-- $1,577
Aug 5 $0.7
-46.15%
$-- $1,269
Jul 29 $1.3
+0.00%
$-- $281
Jul 22 $1.1
-38.89%
$-- $256
Jul 15 $1.55
+10.74%
$-- $675
Jul 8 $1.4
-26.29%
$-- $699
Jul 1 $2.1
+10.55%
$-- $1,868
Jun 24 $1.9
-17.41%
$-- $4,114
Jun 17 $2.35
-4.47%
$-- $14,737
Jun 10 $2.2
-2.51%
$-- $14,032
Jun 3 $2.84
-15.31%
$-- $14,109
May 27 $3.35
+31.37%
$-- $22,093
May 20 $3.15
+1.61%
$-- $12,523
May 13 $3.55
-5.59%
$-- $17,163
May 6 $3.75
-8.17%
$-- $20,344
Apr 29 $3.4
+9.68%
$-- $17,984
Apr 22 $3.4
-4.21%
$-- $12,097
Apr 15 $3.4
+13.77%
$-- $12,547
Apr 8 $3.7
-0.01%
$-- $13,329
Apr 1 $3.71
+7.46%
$-- $13,593
Mar 25 $3.8
+46.15%
$-- $20,377
Mar 18 $3.15
-17.22%
$-- $18,955
Mar 11 $3.9
+9.80%
$-- $24,311
Download