ISLAMICOIN Historical Data

ISLAMI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $ 0.000444
-0.13%
$ 8.87 million $ 670,096
Feb 18, 2023 $ 0.000437
-5.10%
$ 8.74 million $ 308,441
Feb 17, 2023 $ 0.000461
-2.89%
$ 9.21 million $ 815,982
Feb 16, 2023 $ 0.000474
+4.35%
$ 9.48 million $ 795,484
Feb 15, 2023 $ 0.000454
+0.72%
$ 9.09 million $ 807,152
Feb 14, 2023 $ 0.000451
+1.88%
$ 9.02 million $ 453,983
Feb 13, 2023 $ 0.000443
-1.80%
$ 8.86 million $ 840,625
Feb 12, 2023 $ 0.000451
+5.99%
$ 9.02 million $ 679,058
Feb 11, 2023 $ 0.000427
-5.38%
$ 8.54 million $ 673,637
Feb 10, 2023 $ 0.000451
-3.19%
$ 9.02 million $ 735,035
Feb 9, 2023 $ 0.000466
-1.85%
$ 9.32 million $ 882,596
Feb 8, 2023 $ 0.000475
+1.96%
$ 9.5 million $ 869,565
Feb 7, 2023 $ 0.000466
-3.72%
$ 9.31 million $ 837,101
Feb 6, 2023 $ 0.000484
+3.38%
$ 9.67 million $ 1.04 million
Feb 5, 2023 $ 0.000468
-2.47%
$ 9.36 million $ 853,170
Feb 4, 2023 $ 0.00048
+0.71%
$ 9.6 million $ 715,539
Feb 3, 2023 $ 0.000475
-4.28%
$ 9.51 million $ 402,439
Feb 2, 2023 $ 0.000497
-0.20%
$ 9.93 million $ 782,232
Feb 1, 2023 $ 0.000498
+3.49%
$ 9.95 million $ 963,047
Jan 31, 2023 $ 0.00048
-3.30%
$ 9.59 million $ 480,144
Jan 30, 2023 $ 0.000496
-0.56%
$ 9.92 million $ 1.01 million
Jan 29, 2023 $ 0.000499
-1.24%
$ 9.97 million $ 1 million
Jan 28, 2023 $ 0.000505
+0.19%
$ 10.1 million $ 1.02 million
Jan 27, 2023 $ 0.000504
-2.23%
$ 10.08 million $ 806,257
Jan 26, 2023 $ 0.000516
+1.35%
$ 10.31 million $ 897,778
Jan 25, 2023 $ 0.000509
-2.26%
$ 10.17 million $ 898,815
Jan 24, 2023 $ 0.00052
-0.23%
$ 10.41 million $ 934,019
Jan 23, 2023 $ 0.000522
+1.14%
$ 10.43 million $ 890,625
Jan 22, 2023 $ 0.000516
-1.09%
$ 10.32 million $ 939,821
Jan 21, 2023 $ 0.000522
-3.85%
$ 10.43 million $ 941,919
Jan 20, 2023 $ 0.000542
+0.44%
$ 10.85 million $ 873,455
Jan 19, 2023 $ 0.00054
+2.65%
$ 10.8 million $ 742,488
Jan 18, 2023 $ 0.000526
-5.71%
$ 10.52 million $ 930,874
Jan 17, 2023 $ 0.000556
+3.14%
$ 11.12 million $ 1.05 million
Jan 16, 2023 $ 0.000539
+0.29%
$ 10.78 million $ 518,071
Jan 15, 2023 $ 0.000536
+1.10%
$ 10.72 million $ 457,774
Jan 14, 2023 $ 0.00053
-10.17%
$ 10.61 million $ 1.03 million
Jan 13, 2023 $ 0.00059
+0.08%
$ 11.81 million $ 962,758
Jan 12, 2023 $ 0.00059
+7.27%
$ 11.8 million $ 937,257
Jan 11, 2023 $ 0.00055
-3.05%
$ 11 million $ 896,920
Jan 10, 2023 $ 0.000567
-1.59%
$ 11.34 million $ 1.14 million
Jan 9, 2023 $ 0.000576
+1.68%
$ 11.53 million $ 901,684
Jan 8, 2023 $ 0.000567
-0.63%
$ 11.34 million $ 1.22 million
Jan 7, 2023 $ 0.00057
-0.05%
$ 11.39 million $ 952,211
Jan 6, 2023 $ 0.00057
-0.19%
$ 11.4 million $ 828,871
Jan 5, 2023 $ 0.000571
-1.84%
$ 11.42 million $ 1.24 million
Jan 4, 2023 $ 0.000582
+0.10%
$ 11.63 million $ 1.11 million
Jan 3, 2023 $ 0.000581
+0.26%
$ 11.61 million $ 1.24 million
Jan 2, 2023 $ 0.000579
+0.49%
$ 11.58 million $ 1.12 million
Jan 1, 2023 $ 0.000576
+2.21%
$ 11.53 million $ 959,027