Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISLAMICOIN Historical Data

ISLAMI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2022 $0.000563
-0.16%
$11.27 million $887,972
Dec 30, 2022 $0.000564
-2.98%
$11.27 million $1.05 million
Dec 29, 2022 $0.000581
-0.50%
$11.62 million $1.2 million
Dec 28, 2022 $0.000584
-0.94%
$11.68 million $1.2 million
Dec 27, 2022 $0.000589
+1.45%
$11.79 million $1.05 million
Dec 26, 2022 $0.000581
-1.99%
$11.62 million $1.33 million
Dec 25, 2022 $0.000592
-2.82%
$11.85 million $1.07 million
Dec 24, 2022 $0.00061
+0.23%
$12.19 million $986,698
Dec 23, 2022 $0.000608
-1.18%
$12.16 million $1.28 million
Dec 22, 2022 $0.000616
+1.72%
$12.31 million $1.03 million
Dec 21, 2022 $0.000605
+3.01%
$12.1 million $1.01 million
Dec 20, 2022 $0.000587
+1.98%
$11.75 million $896,981
Dec 19, 2022 $0.000576
-0.98%
$11.52 million $838,508
Dec 18, 2022 $0.000582
+1.06%
$11.64 million $512,488
Dec 17, 2022 $0.000576
+1.81%
$11.52 million $1.03 million
Dec 16, 2022 $0.000566
-4.77%
$11.31 million $1.13 million
Dec 15, 2022 $0.000594
-1.29%
$11.88 million $950,710
Dec 14, 2022 $0.000602
-0.37%
$12.03 million $1.11 million
Dec 13, 2022 $0.000604
+2.51%
$12.08 million $481,909
Dec 12, 2022 $0.000589
-5.32%
$11.78 million $373,877
Dec 11, 2022 $0.000622
+3.72%
$12.44 million $1.33 million
Dec 10, 2022 $0.000599
+0.36%
$11.99 million $1.38 million
Dec 9, 2022 $0.000597
-0.95%
$11.95 million $1.18 million
Dec 8, 2022 $0.000603
+0.59%
$12.06 million $1.33 million
Dec 7, 2022 $0.0006
-1.71%
$11.99 million $1.15 million
Dec 6, 2022 $0.00061
+1.50%
$12.2 million $1.25 million
Dec 5, 2022 $0.000601
-3.39%
$12.02 million $1.33 million
Dec 4, 2022 $0.000622
+1.91%
$12.44 million $1.43 million
Dec 3, 2022 $0.000611
-0.12%
$12.22 million $1.15 million
Dec 2, 2022 $0.000612
+0.40%
$12.23 million $1.33 million
Dec 1, 2022 $0.000609
-2.93%
$12.18 million $977,695
Nov 30, 2022 $0.000627
+3.20%
$12.55 million $1.45 million
Nov 29, 2022 $0.000608
-0.49%
$12.16 million $1.03 million
Nov 28, 2022 $0.000611
-2.30%
$12.22 million $1.13 million
Nov 27, 2022 $0.000625
-0.58%
$12.51 million $1.21 million
Nov 26, 2022 $0.000629
+0.16%
$12.58 million $1.64 million
Nov 25, 2022 $0.000627
-1.01%
$12.53 million $1.18 million
Nov 24, 2022 $0.000633
+3.33%
$12.66 million $1.3 million
Nov 23, 2022 $0.000613
-4.45%
$12.25 million $1.08 million
Nov 22, 2022 $0.000641
+1.71%
$12.82 million $931,270
Nov 21, 2022 $0.00063
-2.65%
$12.61 million $1.07 million
Nov 20, 2022 $0.000647
+5.58%
$12.95 million $1.46 million
Nov 19, 2022 $0.000613
+0.15%
$12.26 million $518,015
Nov 18, 2022 $0.000612
+11.69%
$12.25 million $604,846
Nov 17, 2022 $0.000548
-1.00%
$10.96 million $496,832
Nov 16, 2022 $0.000554
-3.84%
$11.07 million $497,692
Nov 15, 2022 $0.000576
+4.09%
$11.52 million $509,562
Nov 14, 2022 $0.000553
+0.31%
$11.06 million $523,598
Nov 13, 2022 $0.000552
-5.99%
$11.03 million $1.3 million
Nov 12, 2022 $0.000587
-2.15%
$11.73 million $490,308