Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Indigo DAO Token Historical Data

INDY Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2024 $0.898
+18.85%
$31.43 million $212
Nov 2, 2024 $0.756
-0.43%
$26.45 million $2
Nov 1, 2024 $0.801
-5.57%
$28.05 million $77
Oct 31, 2024 $0.849
-2.07%
$29.7 million $83
Oct 30, 2024 $0.867
+6.52%
$30.33 million $365
Oct 29, 2024 $0.814
+0.00%
$28.47 million $433
Oct 28, 2024 $0.812
+4.80%
$28.43 million $226
Oct 27, 2024 $0.675
+3.42%
$23.62 million $355
Oct 26, 2024 $0.652
+8.68%
$22.84 million $1
Oct 25, 2024 $0.6
-16.06%
$21.01 million $213
Oct 24, 2024 $0.662
-7.45%
$23.17 million $31
Oct 23, 2024 $0.715
+9.96%
$25.04 million $45
Oct 22, 2024 $0.65
+0.00%
$22.77 million $3
Oct 21, 2024 $0.662
+0.00%
$23.17 million $3
Oct 20, 2024 $0.662
-4.03%
$23.17 million $201
Oct 19, 2024 $0.69
+4.98%
$24.15 million $56
Oct 18, 2024 $0.657
+3.51%
$23 million $61
Oct 17, 2024 $0.635
-3.61%
$22.22 million $258
Oct 16, 2024 $0.659
+4.13%
$23.05 million $255
Oct 15, 2024 $0.632
-7.48%
$22.14 million $1,387
Oct 14, 2024 $0.684
+2.37%
$23.93 million $943
Oct 13, 2024 $0.668
+1.09%
$23.37 million $1,282
Oct 12, 2024 $0.661
+3.87%
$23.12 million $2,875
Oct 11, 2024 $0.636
+1.48%
$22.26 million $30,282
Oct 10, 2024 $0.626
-1.76%
$21.92 million $50,137
Oct 9, 2024 $0.637
-1.58%
$22.29 million $46,603
Oct 8, 2024 $0.645
+3.51%
$22.59 million $55,174
Oct 7, 2024 $0.627
-3.36%
$21.94 million $52,366
Oct 6, 2024 $0.648
+1.11%
$22.69 million $50,790
Oct 5, 2024 $0.641
+18.40%
$22.43 million $54,027
Oct 4, 2024 $0.541
+5.19%
$18.92 million $52,082
Oct 3, 2024 $0.515
+7.30%
$18.01 million $46,915
Oct 2, 2024 $0.48
-5.61%
$16.79 million $51,908
Oct 1, 2024 $0.507
-8.59%
$17.76 million $56,082
Sep 30, 2024 $0.555
-3.34%
$19.43 million $46,576
Sep 29, 2024 $0.575
-1.10%
$20.14 million $52,449
Sep 28, 2024 $0.579
-2.16%
$20.28 million $57,728
Sep 27, 2024 $0.591
+10.95%
$20.67 million $43,257
Sep 26, 2024 $0.532
+19.33%
$18.63 million $57,423
Sep 25, 2024 $0.446
+0.18%
$15.61 million $53,403
Sep 24, 2024 $0.447
+7.48%
$15.64 million $44,331
Sep 23, 2024 $0.415
+3.36%
$14.53 million $59,266
Sep 22, 2024 $0.403
-2.14%
$14.1 million $52,230
Sep 21, 2024 $0.412
+0.66%
$14.43 million $50,130
Sep 20, 2024 $0.41
+1.68%
$14.37 million $54,278
Sep 19, 2024 $0.404
+4.63%
$14.15 million $52,787
Sep 18, 2024 $0.385
-1.18%
$13.49 million $60,218
Sep 17, 2024 $0.39
-0.33%
$13.64 million $45,548
Sep 16, 2024 $0.39
-9.53%
$13.65 million $57,172
Sep 15, 2024 $0.432
-1.82%
$15.11 million $51,296