Indigo DAO Token Historical Data

INDY Page 11
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.44
-1.28%
$ 15.39 million $ 50,990
Sep 13, 2024 $ 0.447
+3.97%
$ 15.66 million $ 25,564
Sep 12, 2024 $ 0.43
-11.83%
$ 15.06 million $ 47,985
Sep 11, 2024 $ 0.491
+3.58%
$ 17.19 million $ 49,671
Sep 10, 2024 $ 0.474
-0.15%
$ 16.6 million $ 52,818
Sep 9, 2024 $ 0.475
+1.56%
$ 16.63 million $ 42,843
Sep 8, 2024 $ 0.468
+2.36%
$ 16.37 million $ 58,013
Sep 7, 2024 $ 0.457
+3.02%
$ 16 million $ 46,388
Sep 6, 2024 $ 0.444
-3.06%
$ 15.54 million $ 41,056
Sep 5, 2024 $ 0.457
+0.26%
$ 16.01 million $ 83,224
Sep 4, 2024 $ 0.458
-0.91%
$ 16.03 million $ 82,798
Sep 3, 2024 $ 0.465
-4.53%
$ 16.29 million $ 78,968
Sep 2, 2024 $ 0.487
+1.27%
$ 17.04 million $ 50,471
Sep 1, 2024 $ 0.481
-4.51%
$ 16.82 million $ 85,669
Aug 31, 2024 $ 0.503
-1.24%
$ 17.62 million $ 89,505
Aug 30, 2024 $ 0.509
-1.37%
$ 17.83 million $ 74,723
Aug 29, 2024 $ 0.516
+2.28%
$ 18.08 million $ 81,382
Aug 28, 2024 $ 0.505
-3.63%
$ 17.67 million $ 81,622
Aug 27, 2024 $ 0.524
-4.62%
$ 18.34 million $ 80,035
Aug 26, 2024 $ 0.552
-4.54%
$ 19.34 million $ 77,476
Aug 25, 2024 $ 0.579
-4.90%
$ 20.26 million $ 79,579
Aug 24, 2024 $ 0.609
+2.58%
$ 21.3 million $ 82,306
Aug 23, 2024 $ 0.593
-0.64%
$ 20.77 million $ 71,204
Aug 22, 2024 $ 0.597
+5.05%
$ 20.91 million $ 80,116
Aug 21, 2024 $ 0.569
+10.00%
$ 19.9 million $ 81,087
Aug 20, 2024 $ 0.517
+6.16%
$ 18.09 million $ 88,745
Aug 19, 2024 $ 0.487
-0.08%
$ 17.04 million $ 71,431
Aug 18, 2024 $ 0.487
+1.16%
$ 17.06 million $ 89,263
Aug 17, 2024 $ 0.482
+3.50%
$ 16.86 million $ 79,969
Aug 16, 2024 $ 0.466
-0.26%
$ 16.3 million $ 86,499
Aug 15, 2024 $ 0.467
-0.87%
$ 16.34 million $ 74,302
Aug 14, 2024 $ 0.471
-6.12%
$ 16.48 million $ 74,485
Aug 13, 2024 $ 0.502
+4.28%
$ 17.57 million $ 88,386
Aug 12, 2024 $ 0.481
+3.42%
$ 16.84 million $ 71,778
Aug 11, 2024 $ 0.465
-6.36%
$ 16.28 million $ 83,548
Aug 10, 2024 $ 0.497
-2.66%
$ 17.39 million $ 75,241
Aug 9, 2024 $ 0.511
-3.95%
$ 17.87 million $ 85,081
Aug 8, 2024 $ 0.531
+3.53%
$ 18.6 million $ 82,446
Aug 7, 2024 $ 0.513
-0.14%
$ 17.97 million $ 58,781
Aug 6, 2024 $ 0.514
+2.47%
$ 17.99 million $ 101,039
Jul 29, 2024 $ 0.775
+2.24%
$ -- $ 61,916
Jul 28, 2024 $ 0.758
-2.07%
$ 26.53 million $ 63,997
Jul 27, 2024 $ 0.774
-1.28%
$ 27.09 million $ 49,102
Jul 26, 2024 $ 0.783
+6.97%
$ 27.41 million $ 60,373
Jul 25, 2024 $ 0.732
-2.53%
$ 25.62 million $ 67,777
Jul 24, 2024 $ 0.748
-5.08%
$ 26.18 million $ 65,424
Jul 23, 2024 $ 0.786
-3.91%
$ 27.51 million $ 83,213
Jul 22, 2024 $ 0.821
+0.24%
$ 28.73 million $ 83,517
Jul 21, 2024 $ 0.819
+2.38%
$ 28.66 million $ 81,491
Jul 20, 2024 $ 0.802
-0.87%
$ 28.07 million $ 83,864