Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Indigo DAO Token Historical Data

INDY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2024 $0.44
-1.28%
$15.39 million $50,990
Sep 13, 2024 $0.447
+3.97%
$15.66 million $25,564
Sep 12, 2024 $0.43
-11.83%
$15.06 million $47,985
Sep 11, 2024 $0.491
+3.58%
$17.19 million $49,671
Sep 10, 2024 $0.474
-0.15%
$16.6 million $52,818
Sep 9, 2024 $0.475
+1.56%
$16.63 million $42,843
Sep 8, 2024 $0.468
+2.36%
$16.37 million $58,013
Sep 7, 2024 $0.457
+3.02%
$16 million $46,388
Sep 6, 2024 $0.444
-3.06%
$15.54 million $41,056
Sep 5, 2024 $0.457
+0.26%
$16.01 million $83,224
Sep 4, 2024 $0.458
-0.91%
$16.03 million $82,798
Sep 3, 2024 $0.465
-4.53%
$16.29 million $78,968
Sep 2, 2024 $0.487
+1.27%
$17.04 million $50,471
Sep 1, 2024 $0.481
-4.51%
$16.82 million $85,669
Aug 31, 2024 $0.503
-1.24%
$17.62 million $89,505
Aug 30, 2024 $0.509
-1.37%
$17.83 million $74,723
Aug 29, 2024 $0.516
+2.28%
$18.08 million $81,382
Aug 28, 2024 $0.505
-3.63%
$17.67 million $81,622
Aug 27, 2024 $0.524
-4.62%
$18.34 million $80,035
Aug 26, 2024 $0.552
-4.54%
$19.34 million $77,476
Aug 25, 2024 $0.579
-4.90%
$20.26 million $79,579
Aug 24, 2024 $0.609
+2.58%
$21.3 million $82,306
Aug 23, 2024 $0.593
-0.64%
$20.77 million $71,204
Aug 22, 2024 $0.597
+5.05%
$20.91 million $80,116
Aug 21, 2024 $0.569
+10.00%
$19.9 million $81,087
Aug 20, 2024 $0.517
+6.16%
$18.09 million $88,745
Aug 19, 2024 $0.487
-0.08%
$17.04 million $71,431
Aug 18, 2024 $0.487
+1.16%
$17.06 million $89,263
Aug 17, 2024 $0.482
+3.50%
$16.86 million $79,969
Aug 16, 2024 $0.466
-0.26%
$16.3 million $86,499
Aug 15, 2024 $0.467
-0.87%
$16.34 million $74,302
Aug 14, 2024 $0.471
-6.12%
$16.48 million $74,485
Aug 13, 2024 $0.502
+4.28%
$17.57 million $88,386
Aug 12, 2024 $0.481
+3.42%
$16.84 million $71,778
Aug 11, 2024 $0.465
-6.36%
$16.28 million $83,548
Aug 10, 2024 $0.497
-2.66%
$17.39 million $75,241
Aug 9, 2024 $0.511
-3.95%
$17.87 million $85,081
Aug 8, 2024 $0.531
+3.53%
$18.6 million $82,446
Aug 7, 2024 $0.513
-0.14%
$17.97 million $58,781
Aug 6, 2024 $0.514
+2.47%
$17.99 million $101,039
Jul 29, 2024 $0.775
+2.24%
$-- $61,916
Jul 28, 2024 $0.758
-2.07%
$26.53 million $63,997
Jul 27, 2024 $0.774
-1.28%
$27.09 million $49,102
Jul 26, 2024 $0.783
+6.97%
$27.41 million $60,373
Jul 25, 2024 $0.732
-2.53%
$25.62 million $67,777
Jul 24, 2024 $0.748
-5.08%
$26.18 million $65,424
Jul 23, 2024 $0.786
-3.91%
$27.51 million $83,213
Jul 22, 2024 $0.821
+0.24%
$28.73 million $83,517
Jul 21, 2024 $0.819
+2.38%
$28.66 million $81,491
Jul 20, 2024 $0.802
-0.87%
$28.07 million $83,864