Lux King Tech Historical Data

LKT Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $1,453.15
-3.30%
$48.29 billion $128,715
May 5, 2025 $1,498.42
+0.48%
$49.8 billion $128,106
May 4, 2025 $1,489.3
-4.33%
$49.5 billion $127,349
May 3, 2025 $1,557.83
+1.52%
$51.77 billion $119,690
May 2, 2025 $1,534.5
-0.32%
$51 billion $71,389
May 1, 2025 $1,539.49
-0.04%
$51.16 billion $74,716
Apr 30, 2025 $1,541.03
-2.24%
$51.22 billion $98,692
Apr 29, 2025 $1,584.33
-1.07%
$52.65 billion $83,353
Apr 28, 2025 $1,600.39
+0.38%
$53.19 billion $124,247
Apr 27, 2025 $1,592.54
+0.06%
$52.93 billion $83,656
Apr 26, 2025 $1,591.25
+3.49%
$52.88 billion $106,395
Apr 25, 2025 $1,537.63
-2.09%
$51.1 billion $124,351
Apr 24, 2025 $1,574.72
-0.63%
$52.33 billion $102,584
Apr 23, 2025 $1,584.63
+3.32%
$52.66 billion $113,385
Apr 22, 2025 $1,539.66
-2.43%
$51.17 billion $109,943
Apr 21, 2025 $1,578.03
-5.48%
$52.44 billion $112,613
Apr 20, 2025 $1,667.93
+2.08%
$55.43 billion $5,811
Apr 19, 2025 $1,633.92
+0.37%
$54.3 billion $89,976
Apr 18, 2025 $1,627.42
+0.13%
$54.09 billion $59,709
Apr 17, 2025 $1,625.76
+0.16%
$54.03 billion $99,243
Apr 16, 2025 $1,624.2
-1.42%
$53.98 billion $87,291
Apr 15, 2025 $1,647.6
-1.12%
$54.76 billion $86,141
Apr 14, 2025 $1,665.22
+0.47%
$55.34 billion $109,125
Apr 13, 2025 $1,659.03
+0.13%
$55.14 billion $50,712
Apr 12, 2025 $1,658.06
+0.24%
$55.1 billion $99,101
Apr 11, 2025 $1,653.6
+1.72%
$54.96 billion $74,376
Apr 10, 2025 $1,625.63
-1.16%
$54.03 billion $101,239
Apr 9, 2025 $1,646.66
-1.20%
$54.73 billion $71,548
Apr 8, 2025 $1,664.2
+0.52%
$55.31 billion $121,124
Apr 7, 2025 $1,659.03
-4.54%
$55.14 billion $129,438
Apr 6, 2025 $1,736.1
-2.90%
$57.7 billion $87,797
Apr 5, 2025 $1,788.01
+2.64%
$59.42 billion $101,590
Apr 4, 2025 $1,742.03
+0.62%
$57.9 billion $65,778
Apr 3, 2025 $1,732.84
-0.31%
$57.59 billion $79,454
Apr 2, 2025 $1,738.31
-5.30%
$57.77 billion $113,778
Apr 1, 2025 $1,833.51
-0.41%
$60.94 billion $124,741
Mar 31, 2025 $1,845.2
-0.45%
$61.32 billion $70,546
Mar 30, 2025 $1,847.67
+7.10%
$61.41 billion $113,402
Mar 29, 2025 $1,723.38
+0.03%
$57.28 billion $68,039
Mar 28, 2025 $1,722.85
-0.71%
$57.26 billion $99,353
Mar 27, 2025 $1,734.4
-0.42%
$57.64 billion $84,907
Mar 26, 2025 $1,741.04
+0.22%
$57.86 billion $97,566
Mar 25, 2025 $1,734.82
-1.60%
$57.66 billion $95,847
Mar 24, 2025 $1,762.74
-1.34%
$58.58 billion $135,316
Mar 23, 2025 $1,785.43
-1.27%
$59.34 billion $64,952
Mar 22, 2025 $1,808.38
-0.43%
$60.1 billion $95,357
Mar 21, 2025 $1,815.4
+2.70%
$60.33 billion $106,523
Mar 20, 2025 $1,769.05
+0.22%
$58.79 billion $92,645
Mar 19, 2025 $1,763.48
-0.64%
$58.61 billion $92,354
Mar 18, 2025 $1,772.85
+0.05%
$58.92 billion $98,843