Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lux King Tech Historical Data

LKT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2025 $1,454.17
-3.93%
$48.33 billion $117,755
May 7, 2025 $1,512.29
+4.19%
$50.26 billion $112,346
May 6, 2025 $1,453.15
-3.30%
$48.29 billion $128,715
May 5, 2025 $1,498.42
+0.48%
$49.8 billion $128,106
May 4, 2025 $1,489.3
-4.33%
$49.5 billion $127,349
May 3, 2025 $1,557.83
+1.52%
$51.77 billion $119,690
May 2, 2025 $1,534.5
-0.32%
$51 billion $71,389
May 1, 2025 $1,539.49
-0.04%
$51.16 billion $74,716
Apr 30, 2025 $1,541.03
-2.24%
$51.22 billion $98,692
Apr 29, 2025 $1,584.33
-1.07%
$52.65 billion $83,353
Apr 28, 2025 $1,600.39
+0.38%
$53.19 billion $124,247
Apr 27, 2025 $1,592.54
+0.06%
$52.93 billion $83,656
Apr 26, 2025 $1,591.25
+3.49%
$52.88 billion $106,395
Apr 25, 2025 $1,537.63
-2.09%
$51.1 billion $124,351
Apr 24, 2025 $1,574.72
-0.63%
$52.33 billion $102,584
Apr 23, 2025 $1,584.63
+3.32%
$52.66 billion $113,385
Apr 22, 2025 $1,539.66
-2.43%
$51.17 billion $109,943
Apr 21, 2025 $1,578.03
-5.48%
$52.44 billion $112,613
Apr 20, 2025 $1,667.93
+2.08%
$55.43 billion $5,811
Apr 19, 2025 $1,633.92
+0.37%
$54.3 billion $89,976
Apr 18, 2025 $1,627.42
+0.13%
$54.09 billion $59,709
Apr 17, 2025 $1,625.76
+0.16%
$54.03 billion $99,243
Apr 16, 2025 $1,624.2
-1.42%
$53.98 billion $87,291
Apr 15, 2025 $1,647.6
-1.12%
$54.76 billion $86,141
Apr 14, 2025 $1,665.22
+0.47%
$55.34 billion $109,125
Apr 13, 2025 $1,659.03
+0.13%
$55.14 billion $50,712
Apr 12, 2025 $1,658.06
+0.24%
$55.1 billion $99,101
Apr 11, 2025 $1,653.6
+1.72%
$54.96 billion $74,376
Apr 10, 2025 $1,625.63
-1.16%
$54.03 billion $101,239
Apr 9, 2025 $1,646.66
-1.20%
$54.73 billion $71,548
Apr 8, 2025 $1,664.2
+0.52%
$55.31 billion $121,124
Apr 7, 2025 $1,659.03
-4.54%
$55.14 billion $129,438
Apr 6, 2025 $1,736.1
-2.90%
$57.7 billion $87,797
Apr 5, 2025 $1,788.01
+2.64%
$59.42 billion $101,590
Apr 4, 2025 $1,742.03
+0.62%
$57.9 billion $65,778
Apr 3, 2025 $1,732.84
-0.31%
$57.59 billion $79,454
Apr 2, 2025 $1,738.31
-5.30%
$57.77 billion $113,778
Apr 1, 2025 $1,833.51
-0.41%
$60.94 billion $124,741
Mar 31, 2025 $1,845.2
-0.45%
$61.32 billion $70,546
Mar 30, 2025 $1,847.67
+7.10%
$61.41 billion $113,402
Mar 29, 2025 $1,723.38
+0.03%
$57.28 billion $68,039
Mar 28, 2025 $1,722.85
-0.71%
$57.26 billion $99,353
Mar 27, 2025 $1,734.4
-0.42%
$57.64 billion $84,907
Mar 26, 2025 $1,741.04
+0.22%
$57.86 billion $97,566
Mar 25, 2025 $1,734.82
-1.60%
$57.66 billion $95,847
Mar 24, 2025 $1,762.74
-1.34%
$58.58 billion $135,316
Mar 23, 2025 $1,785.43
-1.27%
$59.34 billion $64,952
Mar 22, 2025 $1,808.38
-0.43%
$60.1 billion $95,357
Mar 21, 2025 $1,815.4
+2.70%
$60.33 billion $106,523
Mar 20, 2025 $1,769.05
+0.22%
$58.79 billion $92,645