Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lux King Tech Historical Data

LKT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2025 $1,157.27
-1.91%
$38.46 billion $98,742
Jun 26, 2025 $1,179.81
+1.99%
$39.21 billion $40,691
Jun 25, 2025 $1,153.65
-2.03%
$38.34 billion $102,645
Jun 24, 2025 $1,177.51
+1.40%
$39.13 billion $85,675
Jun 23, 2025 $1,161.21
-6.30%
$38.59 billion $96,532
Jun 22, 2025 $1,239.31
-0.90%
$41.19 billion $89,051
Jun 21, 2025 $1,246.35
+0.53%
$41.42 billion $83,900
Jun 20, 2025 $1,239.79
-0.04%
$41.2 billion $106,993
Jun 19, 2025 $1,240.23
+1.43%
$41.22 billion $120,263
Jun 18, 2025 $1,222.74
+2.41%
$40.64 billion $120,050
Jun 17, 2025 $1,193.96
-2.47%
$39.68 billion $115,179
Jun 16, 2025 $1,224.25
+1.71%
$40.69 billion $116,288
Jun 15, 2025 $1,203.73
+0.64%
$40.01 billion $106,821
Jun 14, 2025 $1,196.05
-1.89%
$39.75 billion $111,632
Jun 13, 2025 $1,219.14
+0.56%
$40.52 billion $45,029
Jun 12, 2025 $1,212.32
-4.99%
$40.29 billion $50,904
Jun 11, 2025 $1,276.04
+4.18%
$42.41 billion $97,561
Jun 10, 2025 $1,224.81
-0.72%
$40.71 billion $83,087
Jun 9, 2025 $1,235.92
-0.20%
$41.07 billion $81,098
Jun 8, 2025 $1,238.36
+1.87%
$41.16 billion $88,374
Jun 7, 2025 $1,215.63
-0.22%
$40.4 billion $119,937
Jun 6, 2025 $1,218.3
-0.63%
$40.49 billion $108,942
Jun 5, 2025 $1,223.04
-1.37%
$40.65 billion $123,430
Jun 4, 2025 $1,240.02
+0.99%
$41.21 billion $97,822
Jun 3, 2025 $1,227.82
+1.54%
$40.81 billion $123,667
Jun 2, 2025 $1,209.25
-3.42%
$40.19 billion $108,304
Jun 1, 2025 $1,252.09
+2.00%
$41.61 billion $60,817
May 31, 2025 $1,222.42
-0.63%
$40.63 billion $117,257
May 30, 2025 $1,230.14
+1.29%
$40.88 billion $108,654
May 29, 2025 $1,214.44
-8.83%
$40.36 billion $96,250
May 28, 2025 $1,332.02
+10.22%
$44.27 billion $110,018
May 27, 2025 $1,208.47
-2.27%
$40.16 billion $108,848
May 26, 2025 $1,236.57
-3.97%
$41.1 billion $95,132
May 25, 2025 $1,287.66
-0.65%
$42.79 billion $102,603
May 24, 2025 $1,296.03
+5.28%
$43.07 billion $131,031
May 23, 2025 $1,231.02
+2.04%
$40.91 billion $102,062
May 22, 2025 $1,206.39
-4.64%
$40.09 billion $110,909
May 21, 2025 $1,265.03
+3.11%
$42.04 billion $98,500
May 20, 2025 $1,226.85
-4.75%
$40.77 billion $120,578
May 19, 2025 $1,286.4
-8.19%
$42.75 billion $115,013
May 18, 2025 $1,401.2
+7.15%
$46.57 billion $76,631
May 17, 2025 $1,307.66
+2.98%
$43.46 billion $105,482
May 16, 2025 $1,269.84
+4.94%
$42.2 billion $138,894
May 15, 2025 $1,210.02
+0.12%
$40.21 billion $121,985
May 14, 2025 $1,218.15
-9.10%
$40.48 billion $80,229
May 13, 2025 $1,339.04
-6.41%
$44.5 billion $116,065
May 12, 2025 $1,429.57
-2.12%
$47.51 billion $53,036
May 11, 2025 $1,456.39
-0.57%
$48.4 billion $60,026
May 10, 2025 $1,465.57
-1.09%
$48.71 billion $137,486
May 9, 2025 $1,483.24
+1.04%
$49.29 billion $57,553