Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lux King Tech Historical Data

LKT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2025 $1,763.48
-0.64%
$58.61 billion $92,354
Mar 18, 2025 $1,772.85
+0.05%
$58.92 billion $98,843
Mar 17, 2025 $1,771.3
+0.44%
$58.87 billion $95,424
Mar 16, 2025 $1,763.52
-2.53%
$58.61 billion $16,466
Mar 15, 2025 $1,808.58
+0.84%
$60.11 billion $95,833
Mar 14, 2025 $1,787.73
-2.16%
$59.41 billion $102,398
Mar 13, 2025 $1,827.19
+2.61%
$60.73 billion $107,718
Mar 12, 2025 $1,785.08
+0.62%
$59.33 billion $78,238
Mar 11, 2025 $1,776.04
+0.38%
$59.03 billion $104,580
Mar 10, 2025 $1,764.03
-0.36%
$58.63 billion $85,662
Mar 9, 2025 $1,762.58
-3.18%
$58.58 billion $88,455
Mar 8, 2025 $1,820.48
+2.63%
$60.5 billion $111,148
Mar 7, 2025 $1,770.5
-1.25%
$58.84 billion $119,436
Mar 6, 2025 $1,795.83
+1.34%
$59.68 billion $96,958
Mar 5, 2025 $1,789.74
-0.29%
$59.48 billion $140,056
Mar 4, 2025 $1,788.64
-0.51%
$59.44 billion $6,314
Mar 3, 2025 $1,796.53
-1.49%
$59.71 billion $101,754
Mar 2, 2025 $1,813.42
+0.04%
$60.27 billion $119,421
Mar 1, 2025 $1,815.74
+0.79%
$60.34 billion $114,338
Feb 28, 2025 $1,798.89
+1.17%
$59.78 billion $114,076
Feb 27, 2025 $1,776.67
-1.13%
$59.05 billion $98,784
Feb 26, 2025 $1,797.04
+0.59%
$59.72 billion $140,513
Feb 25, 2025 $1,786.46
-0.70%
$59.37 billion $149,721
Feb 24, 2025 $1,796.64
-1.90%
$59.71 billion $52,774
Feb 23, 2025 $1,829.03
+0.29%
$60.79 billion $116,326
Feb 22, 2025 $1,827.2
+0.54%
$60.73 billion $112,065
Feb 21, 2025 $1,811.64
+0.77%
$60.21 billion $108,473
Feb 20, 2025 $1,795.66
-0.13%
$59.68 billion $144,853
Feb 19, 2025 $1,798.03
-0.70%
$59.76 billion $95,504
Feb 18, 2025 $1,813.66
-0.88%
$60.28 billion $85,651
Feb 17, 2025 $1,826.03
+1.44%
$60.69 billion $111,338
Feb 16, 2025 $1,769.82
-2.93%
$58.82 billion $117,995
Feb 15, 2025 $1,824.53
-0.16%
$60.64 billion $144,608
Feb 14, 2025 $1,824.63
-0.08%
$60.64 billion $76,044
Feb 13, 2025 $1,826.07
+0.25%
$60.69 billion $126,726
Feb 12, 2025 $1,820.5
+0.64%
$60.5 billion $75,746
Feb 11, 2025 $1,807.44
+0.03%
$60.07 billion $129,941
Feb 10, 2025 $1,817.89
-0.27%
$60.42 billion $109,250
Feb 9, 2025 $1,800
-9.52%
$59.82 billion $123,016
Feb 8, 2025 $1,983.48
+7.16%
$65.92 billion $99,820
Feb 7, 2025 $1,848.38
-1.06%
$61.43 billion $146,444
Feb 6, 2025 $1,862.49
+0.16%
$61.9 billion $82,598
Feb 5, 2025 $1,857.32
-1.15%
$61.73 billion $119,817
Feb 4, 2025 $1,881.04
+1.59%
$62.51 billion $140,671
Feb 3, 2025 $1,848.48
-1.22%
$61.43 billion $89,036
Feb 2, 2025 $1,875
+3.41%
$62.31 billion $115,082
Feb 1, 2025 $1,811.75
-0.18%
$60.21 billion $85,155
Jan 31, 2025 $1,815.38
-0.01%
$60.33 billion $110,577
Jan 30, 2025 $1,808.04
-0.33%
$60.09 billion $113,858
Jan 29, 2025 $1,814.1
-0.71%
$60.29 billion $111,996