Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lux King Tech Historical Data

LKT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2024 $1,500
-0.18%
$49.85 billion $5,027
Oct 19, 2024 $1,502.67
+0.18%
$49.94 billion $222,987
Oct 18, 2024 $1,500
+0.00%
$49.85 billion $274,127
Oct 17, 2024 $1,500
-2.52%
$49.85 billion $128,101
Oct 16, 2024 $1,538.8
+1.97%
$51.14 billion $224,303
Oct 15, 2024 $1,509
-1.95%
$50.15 billion $222,419
Oct 14, 2024 $1,539
+2.60%
$51.15 billion $228,856
Oct 13, 2024 $1,499.99
-0.03%
$49.85 billion $223,185
Oct 12, 2024 $1,500.39
+6.34%
$49.86 billion $221,739
Oct 11, 2024 $1,411
+0.36%
$46.89 billion $219,581
Oct 10, 2024 $1,406
+0.00%
$46.73 billion $218,190
Oct 9, 2024 $1,406
+0.00%
$46.73 billion $227,668
Oct 8, 2024 $1,500
+6.38%
$49.85 billion $230,064
Oct 7, 2024 $1,410
-4.07%
$46.86 billion $2,307
Oct 6, 2024 $1,469.89
-8.09%
$48.85 billion $220,909
Oct 5, 2024 $1,599.31
+8.21%
$53.15 billion $195,035
Oct 4, 2024 $1,478
+0.82%
$49.12 billion $221,480
Oct 3, 2024 $1,466
+7.79%
$48.72 billion $223,441
Oct 2, 2024 $1,360
+0.74%
$45.2 billion $228,447
Oct 1, 2024 $1,350
+0.00%
$44.87 billion $586
Sep 30, 2024 $1,350
-3.57%
$44.87 billion $251,444
Sep 29, 2024 $1,400
+14.74%
$46.53 billion $258,104
Sep 28, 2024 $1,220.1
-11.39%
$40.55 billion $586
Sep 27, 2024 $1,376.98
-0.01%
$45.76 billion $272,924
Sep 26, 2024 $1,377.16
-0.21%
$45.77 billion $218,389
Sep 25, 2024 $1,380
-0.42%
$45.86 billion $220,827
Sep 24, 2024 $1,385.87
+0.19%
$46.06 billion $196,640
Sep 23, 2024 $1,383.24
+6.40%
$45.97 billion $222,089
Sep 22, 2024 $1,300.1
-7.14%
$43.21 billion $225,555
Sep 21, 2024 $1,400
+6.71%
$46.53 billion $216,990
Sep 20, 2024 $1,312.02
-0.61%
$43.6 billion $227,469
Sep 19, 2024 $1,320.05
+0.00%
$43.87 billion $231,179
Sep 18, 2024 $1,320.05
-4.51%
$43.87 billion $223,134
Sep 17, 2024 $1,382.36
+5.36%
$45.94 billion $237,377
Sep 16, 2024 $1,312.02
+0.00%
$43.6 billion $64,942
Sep 15, 2024 $1,312.01
-5.13%
$43.6 billion $160,458
Sep 14, 2024 $1,383.8
-0.29%
$45.99 billion $199,425
Sep 13, 2024 $1,387.82
+1.45%
$46.12 billion $236,958
Sep 12, 2024 $1,368
+0.00%
$45.46 billion $236,338
Sep 11, 2024 $1,368.01
-0.01%
$45.46 billion $207,304
Sep 10, 2024 $1,368.19
+5.25%
$45.47 billion $224,879
Sep 9, 2024 $1,300
-0.20%
$43.2 billion $208,110
Sep 8, 2024 $1,302.67
+0.21%
$43.29 billion $150,678
Sep 7, 2024 $1,300
+0.86%
$43.2 billion $227,130
Sep 6, 2024 $1,288.89
+0.09%
$42.84 billion $268,677
Sep 5, 2024 $1,287.78
+0.70%
$42.8 billion $222,858
Sep 4, 2024 $1,278.89
-0.86%
$42.5 billion $305,280
Sep 3, 2024 $1,289.99
+0.15%
$42.87 billion $67,125
Sep 2, 2024 $1,288.01
-0.08%
$42.81 billion $182,696
Sep 1, 2024 $1,289
+5.65%
$42.84 billion $222,151