Lux King Tech Historical Data

LKT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $1,188
-1.08%
$39.48 billion $221,874
Aug 28, 2024 $1,201
-3.92%
$39.91 billion $220,218
Aug 27, 2024 $1,250
+0.00%
$41.54 billion $162,168
Aug 26, 2024 $1,250
+0.00%
$41.54 billion $222,297
Aug 25, 2024 $1,250
+0.03%
$41.54 billion $220,785
Aug 24, 2024 $1,249.67
+5.10%
$41.53 billion $222,264
Aug 23, 2024 $1,189
-0.89%
$39.52 billion $203,662
Aug 22, 2024 $1,199.7
-3.25%
$39.87 billion $224,772
Aug 21, 2024 $1,240
-0.33%
$41.21 billion $224,713
Aug 20, 2024 $1,244.12
+2.71%
$41.35 billion $219,727
Aug 19, 2024 $1,211.36
+0.94%
$40.26 billion $319,976
Aug 18, 2024 $1,200.02
+0.00%
$39.88 billion $121,880
Aug 17, 2024 $1,199.99
+0.00%
$39.88 billion $221,694
Aug 16, 2024 $1,200
+0.08%
$39.88 billion $119,044
Aug 15, 2024 $1,199
+8.41%
$39.85 billion $220,267
Aug 14, 2024 $1,106.02
-7.83%
$36.76 billion $222,566
Aug 13, 2024 $1,200
+0.01%
$39.88 billion $222,435
Aug 12, 2024 $1,199.89
+0.83%
$39.88 billion $219,903
Aug 11, 2024 $1,190
-11.19%
$39.55 billion $221,978
Aug 10, 2024 $1,340
+11.00%
$44.53 billion $226,097
Aug 9, 2024 $1,207.16
+0.21%
$40.12 billion $222,581
Aug 8, 2024 $1,204.65
+0.00%
$40.04 billion $204,885
Aug 7, 2024 $1,204.66
+4.75%
$40.04 billion $222,315
Aug 6, 2024 $1,150
-4.25%
$38.22 billion $193,672
Aug 5, 2024 $1,201
+0.00%
$39.91 billion $221,095
Aug 4, 2024 $1,201
-8.75%
$39.91 billion $216,508
Aug 3, 2024 $1,316.22
+9.77%
$43.74 billion $222,853
Aug 2, 2024 $1,199.11
-0.05%
$39.85 billion $223,740
Aug 1, 2024 $1,199.7
+4.32%
$39.87 billion $226,510
Jul 31, 2024 $1,326.01
+20.55%
$44.07 billion $222,543
Jul 30, 2024 $1,100
-13.95%
$36.56 billion $227,600
Jul 29, 2024 $1,278.37
-1.73%
$42.49 billion $223,168
Jul 28, 2024 $1,300.9
+8.42%
$43.23 billion $220,950
Jul 27, 2024 $1,199.9
-0.01%
$39.88 billion $220,430
Jul 26, 2024 $1,200
-10.11%
$39.88 billion $214,075
Jul 25, 2024 $1,334.9
-0.05%
$44.36 billion $220,923
Jul 24, 2024 $1,335.57
+6.89%
$44.39 billion $178,212
Jul 23, 2024 $1,249.5
-6.42%
$41.53 billion $210,037
Jul 22, 2024 $1,335.17
-0.21%
$44.37 billion $174,236
Jul 21, 2024 $1,338
+1.05%
$44.47 billion $128,257
Jul 20, 2024 $1,324.12
-0.07%
$44.01 billion $226,061
Jul 19, 2024 $1,325.1
+10.15%
$44.04 billion $372,001
Jul 18, 2024 $1,203
-2.67%
$39.98 billion $452,612
Jul 17, 2024 $1,235.96
-8.24%
$41.08 billion $355,296
Jul 16, 2024 $1,347
-0.01%
$44.77 billion $204,115
Jul 15, 2024 $1,347.13
+0.53%
$44.77 billion $204,175
Jul 14, 2024 $1,340
+13.57%
$44.53 billion $207,263
Jul 13, 2024 $1,179.9
+1.01%
$39.21 billion $203,660
Jul 12, 2024 $1,168.12
+1.65%
$38.82 billion $209,471
Jul 11, 2024 $1,149.19
+0.00%
$38.19 billion $206,597