Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lux King Tech Historical Data

LKT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2024 $1,220.09
+0.78%
$40.55 billion $230,135
Aug 30, 2024 $1,210.67
+1.91%
$40.24 billion $189,716
Aug 29, 2024 $1,188
-1.08%
$39.48 billion $221,874
Aug 28, 2024 $1,201
-3.92%
$39.91 billion $220,218
Aug 27, 2024 $1,250
+0.00%
$41.54 billion $162,168
Aug 26, 2024 $1,250
+0.00%
$41.54 billion $222,297
Aug 25, 2024 $1,250
+0.03%
$41.54 billion $220,785
Aug 24, 2024 $1,249.67
+5.10%
$41.53 billion $222,264
Aug 23, 2024 $1,189
-0.89%
$39.52 billion $203,662
Aug 22, 2024 $1,199.7
-3.25%
$39.87 billion $224,772
Aug 21, 2024 $1,240
-0.33%
$41.21 billion $224,713
Aug 20, 2024 $1,244.12
+2.71%
$41.35 billion $219,727
Aug 19, 2024 $1,211.36
+0.94%
$40.26 billion $319,976
Aug 18, 2024 $1,200.02
+0.00%
$39.88 billion $121,880
Aug 17, 2024 $1,199.99
+0.00%
$39.88 billion $221,694
Aug 16, 2024 $1,200
+0.08%
$39.88 billion $119,044
Aug 15, 2024 $1,199
+8.41%
$39.85 billion $220,267
Aug 14, 2024 $1,106.02
-7.83%
$36.76 billion $222,566
Aug 13, 2024 $1,200
+0.01%
$39.88 billion $222,435
Aug 12, 2024 $1,199.89
+0.83%
$39.88 billion $219,903
Aug 11, 2024 $1,190
-11.19%
$39.55 billion $221,978
Aug 10, 2024 $1,340
+11.00%
$44.53 billion $226,097
Aug 9, 2024 $1,207.16
+0.21%
$40.12 billion $222,581
Aug 8, 2024 $1,204.65
+0.00%
$40.04 billion $204,885
Aug 7, 2024 $1,204.66
+4.75%
$40.04 billion $222,315
Aug 6, 2024 $1,150
-4.25%
$38.22 billion $193,672
Aug 5, 2024 $1,201
+0.00%
$39.91 billion $221,095
Aug 4, 2024 $1,201
-8.75%
$39.91 billion $216,508
Aug 3, 2024 $1,316.22
+9.77%
$43.74 billion $222,853
Aug 2, 2024 $1,199.11
-0.05%
$39.85 billion $223,740
Aug 1, 2024 $1,199.7
+4.32%
$39.87 billion $226,510
Jul 31, 2024 $1,326.01
+20.55%
$44.07 billion $222,543
Jul 30, 2024 $1,100
-13.95%
$36.56 billion $227,600
Jul 29, 2024 $1,278.37
-1.73%
$42.49 billion $223,168
Jul 28, 2024 $1,300.9
+8.42%
$43.23 billion $220,950
Jul 27, 2024 $1,199.9
-0.01%
$39.88 billion $220,430
Jul 26, 2024 $1,200
-10.11%
$39.88 billion $214,075
Jul 25, 2024 $1,334.9
-0.05%
$44.36 billion $220,923
Jul 24, 2024 $1,335.57
+6.89%
$44.39 billion $178,212
Jul 23, 2024 $1,249.5
-6.42%
$41.53 billion $210,037
Jul 22, 2024 $1,335.17
-0.21%
$44.37 billion $174,236
Jul 21, 2024 $1,338
+1.05%
$44.47 billion $128,257
Jul 20, 2024 $1,324.12
-0.07%
$44.01 billion $226,061
Jul 19, 2024 $1,325.1
+10.15%
$44.04 billion $372,001
Jul 18, 2024 $1,203
-2.67%
$39.98 billion $452,612
Jul 17, 2024 $1,235.96
-8.24%
$41.08 billion $355,296
Jul 16, 2024 $1,347
-0.01%
$44.77 billion $204,115
Jul 15, 2024 $1,347.13
+0.53%
$44.77 billion $204,175
Jul 14, 2024 $1,340
+13.57%
$44.53 billion $207,263
Jul 13, 2024 $1,179.9
+1.01%
$39.21 billion $203,660