Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lux King Tech Historical Data

LKT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2024 $1,168.12
+1.65%
$38.82 billion $209,471
Jul 11, 2024 $1,149.19
+0.00%
$38.19 billion $206,597
Jul 10, 2024 $1,149.2
-4.95%
$38.19 billion $207,946
Jul 9, 2024 $1,209.02
+0.67%
$40.18 billion $212,880
Jul 8, 2024 $1,201
-0.74%
$39.91 billion $210,512
Jul 7, 2024 $1,210
+10.03%
$40.21 billion $201,717
Jul 6, 2024 $1,099.68
-0.92%
$36.55 billion $203,063
Jul 5, 2024 $1,109.89
+0.00%
$36.89 billion $202,753
Jul 4, 2024 $1,109.9
-2.63%
$36.89 billion $201,206
Jul 3, 2024 $1,139.9
-4.17%
$37.88 billion $202,936
Jul 2, 2024 $1,189.56
+8.14%
$39.53 billion $202,902
Jul 1, 2024 $1,100
+0.01%
$36.56 billion $201,346
Jun 30, 2024 $1,099.9
-9.10%
$36.55 billion $204,517
Jun 29, 2024 $1,210.01
+5.22%
$40.21 billion $185,284
Jun 28, 2024 $1,210.12
+0.00%
$40.22 billion $157,362
Jun 27, 2024 $1,210.12
-0.06%
$40.22 billion $184,567
Jun 26, 2024 $1,210.9
+0.14%
$40.24 billion $122,856
Jun 25, 2024 $1,209.26
-0.04%
$40.19 billion $105,290
Jun 24, 2024 $1,209.7
+0.00%
$40.2 billion $102,118
Jun 23, 2024 $1,209.69
+1.75%
$40.2 billion $125,714
Jun 22, 2024 $1,188.9
-0.06%
$39.51 billion $127,168
Jun 21, 2024 $1,189.56
-0.85%
$39.53 billion $132,129
Jun 20, 2024 $1,199.7
+6.18%
$39.87 billion $124,256
Jun 19, 2024 $1,129.9
-17.51%
$37.55 billion $123,320
Jun 18, 2024 $1,369.7
-2.77%
$45.52 billion $129,870
Jun 17, 2024 $1,408.69
-0.74%
$46.82 billion $129,252
Jun 16, 2024 $1,419.18
+15.20%
$47.17 billion $130,806
Jun 15, 2024 $1,231.9
-0.23%
$40.94 billion $129,749
Jun 14, 2024 $1,234.68
+20.11%
$41.03 billion $128,597
Jun 13, 2024 $1,028
-23.66%
$34.16 billion $125,642
Jun 12, 2024 $1,346.66
+0.50%
$44.76 billion $130,035
Jun 11, 2024 $1,340
-9.90%
$44.53 billion $128,837
Jun 10, 2024 $1,487.2
-0.40%
$49.43 billion $125,104
Jun 9, 2024 $1,493.11
+26.89%
$49.62 billion $107,845
Jun 8, 2024 $1,176.7
-0.52%
$39.11 billion $147,894
Jun 7, 2024 $1,182.9
-0.93%
$39.31 billion $61,444
Jun 6, 2024 $1,194
-0.58%
$39.68 billion $117,567
Jun 5, 2024 $1,201
-0.07%
$39.91 billion $131,032
Jun 4, 2024 $1,201.9
-27.15%
$39.94 billion $123,865
Jun 3, 2024 $1,649.9
+3.90%
$54.83 billion $120,933
Jun 2, 2024 $1,588
+38.17%
$52.78 billion $129,204
Jun 1, 2024 $1,149.3
-4.22%
$38.2 billion $121,059
May 31, 2024 $1,199.89
-6.19%
$39.88 billion $133,328
May 30, 2024 $1,279
-0.54%
$42.51 billion $140,036
May 29, 2024 $1,285.9
-0.16%
$42.74 billion $127,578
May 28, 2024 $1,287.9
-4.02%
$42.8 billion $144,702
May 27, 2024 $1,341.8
-0.39%
$44.59 billion $131,275
May 26, 2024 $1,346.99
-1.61%
$44.77 billion $126,143
May 25, 2024 $1,369
+2.24%
$45.5 billion $128,105
May 24, 2024 $1,339
-0.07%
$44.5 billion $124,374