Lux King Tech Historical Data

LKT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $995
+28.06%
$33.07 billion $113,163
Feb 10, 2024 $777
-2.87%
$25.82 billion $136,944
Feb 9, 2024 $800
+30.93%
$26.59 billion $106,571
Feb 8, 2024 $611
+10.09%
$20.31 billion $107,418
Feb 7, 2024 $555
+8.81%
$18.45 billion $110,999
Feb 6, 2024 $510.05
-1.91%
$16.95 billion $117,580
Feb 5, 2024 $520
-9.92%
$17.28 billion $109,922
Feb 4, 2024 $577.3
+4.40%
$19.19 billion $114,305
Feb 3, 2024 $552.96
-0.55%
$18.38 billion $104,460
Feb 2, 2024 $556
+23.56%
$18.48 billion $109,560
Feb 1, 2024 $450
-25.00%
$14.96 billion $613,169
Jan 31, 2024 $600
+33.33%
$19.94 billion $6,509
Jan 30, 2024 $500
+38.89%
$16.62 billion $606,457
Jan 29, 2024 $460
+15.00%
$15.29 billion $362,597
Jan 28, 2024 $400
-33.34%
$13.29 billion $503,472
Jan 27, 2024 $600.09
+69.04%
$19.94 billion $501,059
Jan 26, 2024 $355
+88.57%
$11.8 billion $503,451
Jan 25, 2024 $188.26
+0.14%
$6.26 billion $528,234
Jan 24, 2024 $188
-5.62%
$6.25 billion $512,870
Jan 23, 2024 $199.19
+0.29%
$6.62 billion $516,470
Jan 22, 2024 $198.62
-0.69%
$6.6 billion $518,334
Jan 21, 2024 $200
-0.99%
$6.65 billion $508,124
Jan 20, 2024 $202
+3.59%
$6.71 billion $501,343
Jan 19, 2024 $195
-4.22%
$6.48 billion $505,747
Jan 18, 2024 $203.6
+10.05%
$6.77 billion $504,896
Jan 17, 2024 $185
-33.93%
$6.15 billion $503,727
Jan 16, 2024 $280
+18.59%
$9.31 billion $500,934
Jan 15, 2024 $236.11
-50.81%
$7.85 billion $536,863
Jan 14, 2024 $518.89
-1.95%
$17.24 billion $517,047
Jan 13, 2024 $529.19
+4.79%
$17.59 billion $528,478
Jan 12, 2024 $545
-0.91%
$18.11 billion $531,094
Jan 11, 2024 $550
-10.42%
$18.28 billion $2.53 million
Jan 10, 2024 $617
+22.18%
$20.51 billion $4.01 million
Jan 9, 2024 $505
-8.12%
$16.78 billion $3.52 million
Jan 8, 2024 $549.6
+0.66%
$18.27 billion $4.88 million
Jan 7, 2024 $546.02
+0.19%
$18.15 billion $2.44 million
Jan 6, 2024 $545
-9.17%
$18.11 billion $4.07 million
Jan 5, 2024 $600
+20.72%
$19.94 billion $4.74 million
Jan 4, 2024 $497
+1.11%
$16.52 billion $4.13 million
Jan 3, 2024 $491.56
-2.12%
$16.34 billion $3.15 million
Jan 2, 2024 $502.2
+0.44%
$16.69 billion $2.77 million
Jan 1, 2024 $500
+3.71%
$16.62 billion $2.31 million
Dec 31, 2023 $482.1
-3.27%
$16.02 billion $2.93 million
Dec 30, 2023 $498.38
+15.90%
$16.56 billion $2.8 million
Dec 29, 2023 $429.9
+0.82%
$14.29 billion $3.33 million
Dec 28, 2023 $426.4
+21.83%
$14.17 billion $2.66 million
Dec 27, 2023 $350
-2.47%
$11.63 billion $2.17 million
Dec 26, 2023 $358.87
-0.31%
$11.93 billion $2.07 million
Dec 25, 2023 $360
+3.15%
$11.96 billion $2.05 million
Dec 24, 2023 $348.99
-3.06%
$11.6 billion $2.29 million