Lux King Tech Historical Data

LKT Page 20
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $359.99
+16.88%
$11.96 billion $1.63 million
Dec 22, 2023 $308.01
+1.84%
$10.24 billion $1.92 million
Dec 21, 2023 $302.44
-0.26%
$10.05 billion $1.82 million
Dec 20, 2023 $303.23
+0.52%
$10.08 billion $1.74 million
Dec 19, 2023 $301.67
-0.57%
$10.03 billion $1.78 million
Dec 18, 2023 $303.39
+1.13%
$10.08 billion $2.28 million
Dec 17, 2023 $300
-0.33%
$9.97 billion $2.59 million
Dec 16, 2023 $301
+0.04%
$10 billion $966,099
Dec 15, 2023 $300.87
+24.87%
$10 billion $1.43 million
Dec 14, 2023 $240.95
+3.42%
$8.01 billion $1.21 million
Dec 13, 2023 $232.99
+4.26%
$7.74 billion $1.63 million
Dec 12, 2023 $223.48
+0.69%
$7.43 billion $1.35 million
Dec 11, 2023 $221.94
+5.39%
$7.38 billion $1.35 million
Dec 10, 2023 $210.58
+12.61%
$7 billion $850,787
Dec 9, 2023 $187
-0.27%
$6.21 billion $1.22 million
Dec 8, 2023 $187.5
-8.79%
$6.23 billion $1.18 million
Dec 7, 2023 $205.58
+9.41%
$6.83 billion $1.11 million
Dec 6, 2023 $187.9
-0.05%
$6.24 billion $1.04 million
Dec 5, 2023 $187.99
+1.62%
$6.25 billion $1.24 million
Dec 4, 2023 $185
-1.37%
$6.15 billion $971,070
Dec 3, 2023 $187.57
-0.02%
$6.23 billion $1.2 million
Dec 2, 2023 $187.6
+12.32%
$6.23 billion $1.33 million
Dec 1, 2023 $167.02
-0.50%
$5.55 billion $915,058
Nov 30, 2023 $167.85
+0.48%
$5.58 billion $1.05 million
Nov 29, 2023 $167.04
-0.38%
$5.55 billion $1.04 million
Nov 28, 2023 $167.68
-0.18%
$5.57 billion $1.03 million
Nov 27, 2023 $167.99
+10.52%
$5.58 billion $902,156
Nov 26, 2023 $152
-5.59%
$5.05 billion $459,581
Nov 25, 2023 $161
+1.54%
$5.35 billion $693,755
Nov 24, 2023 $158.31
-0.86%
$5.26 billion $998,311
Nov 23, 2023 $159.69
-0.01%
$5.31 billion $1.1 million
Nov 22, 2023 $159.7
-0.68%
$5.31 billion $781,075
Nov 21, 2023 $160.79
-0.71%
$5.34 billion $1.01 million
Nov 20, 2023 $161.95
+1.61%
$5.38 billion $847,024
Nov 19, 2023 $159.39
+4.86%
$5.3 billion $696,959
Nov 18, 2023 $152
-6.10%
$5.05 billion $725,343
Nov 17, 2023 $161.87
+18.58%
$5.38 billion $884,416
Nov 16, 2023 $136.5
+4.20%
$4.54 billion $677,216
Nov 15, 2023 $131
+0.00%
$4.35 billion $1.26 million
Nov 14, 2023 $131
+0.00%
$4.35 billion $800,632
Nov 13, 2023 $131
+0.77%
$4.35 billion $1.3 million
Nov 12, 2023 $130
+0.00%
$4.32 billion $1.21 million
Nov 11, 2023 $130
+0.00%
$4.32 billion $1.21 million
Nov 10, 2023 $130
+14.04%
$4.32 billion $1.09 million
Nov 9, 2023 $114
+0.00%
$3.79 billion $1.04 million
Nov 8, 2023 $114
+0.00%
$4.07 billion $1.22 million
Nov 7, 2023 $114
-0.83%
$4.07 billion $1.36 million
Nov 6, 2023 $114.98
-0.06%
$4.11 billion $1.13 million
Nov 5, 2023 $114.97
-1.15%
$4.11 billion $1.24 million
Nov 4, 2023 $116.4
-0.36%
$4.16 billion $1.37 million