Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lux King Tech Historical Data

LKT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2023 $360
+3.15%
$11.96 billion $2.05 million
Dec 24, 2023 $348.99
-3.06%
$11.6 billion $2.29 million
Dec 23, 2023 $359.99
+16.88%
$11.96 billion $1.63 million
Dec 22, 2023 $308.01
+1.84%
$10.24 billion $1.92 million
Dec 21, 2023 $302.44
-0.26%
$10.05 billion $1.82 million
Dec 20, 2023 $303.23
+0.52%
$10.08 billion $1.74 million
Dec 19, 2023 $301.67
-0.57%
$10.03 billion $1.78 million
Dec 18, 2023 $303.39
+1.13%
$10.08 billion $2.28 million
Dec 17, 2023 $300
-0.33%
$9.97 billion $2.59 million
Dec 16, 2023 $301
+0.04%
$10 billion $966,099
Dec 15, 2023 $300.87
+24.87%
$10 billion $1.43 million
Dec 14, 2023 $240.95
+3.42%
$8.01 billion $1.21 million
Dec 13, 2023 $232.99
+4.26%
$7.74 billion $1.63 million
Dec 12, 2023 $223.48
+0.69%
$7.43 billion $1.35 million
Dec 11, 2023 $221.94
+5.39%
$7.38 billion $1.35 million
Dec 10, 2023 $210.58
+12.61%
$7 billion $850,787
Dec 9, 2023 $187
-0.27%
$6.21 billion $1.22 million
Dec 8, 2023 $187.5
-8.79%
$6.23 billion $1.18 million
Dec 7, 2023 $205.58
+9.41%
$6.83 billion $1.11 million
Dec 6, 2023 $187.9
-0.05%
$6.24 billion $1.04 million
Dec 5, 2023 $187.99
+1.62%
$6.25 billion $1.24 million
Dec 4, 2023 $185
-1.37%
$6.15 billion $971,070
Dec 3, 2023 $187.57
-0.02%
$6.23 billion $1.2 million
Dec 2, 2023 $187.6
+12.32%
$6.23 billion $1.33 million
Dec 1, 2023 $167.02
-0.50%
$5.55 billion $915,058
Nov 30, 2023 $167.85
+0.48%
$5.58 billion $1.05 million
Nov 29, 2023 $167.04
-0.38%
$5.55 billion $1.04 million
Nov 28, 2023 $167.68
-0.18%
$5.57 billion $1.03 million
Nov 27, 2023 $167.99
+10.52%
$5.58 billion $902,156
Nov 26, 2023 $152
-5.59%
$5.05 billion $459,581
Nov 25, 2023 $161
+1.54%
$5.35 billion $693,755
Nov 24, 2023 $158.31
-0.86%
$5.26 billion $998,311
Nov 23, 2023 $159.69
-0.01%
$5.31 billion $1.1 million
Nov 22, 2023 $159.7
-0.68%
$5.31 billion $781,075
Nov 21, 2023 $160.79
-0.71%
$5.34 billion $1.01 million
Nov 20, 2023 $161.95
+1.61%
$5.38 billion $847,024
Nov 19, 2023 $159.39
+4.86%
$5.3 billion $696,959
Nov 18, 2023 $152
-6.10%
$5.05 billion $725,343
Nov 17, 2023 $161.87
+18.58%
$5.38 billion $884,416
Nov 16, 2023 $136.5
+4.20%
$4.54 billion $677,216
Nov 15, 2023 $131
+0.00%
$4.35 billion $1.26 million
Nov 14, 2023 $131
+0.00%
$4.35 billion $800,632
Nov 13, 2023 $131
+0.77%
$4.35 billion $1.3 million
Nov 12, 2023 $130
+0.00%
$4.32 billion $1.21 million
Nov 11, 2023 $130
+0.00%
$4.32 billion $1.21 million
Nov 10, 2023 $130
+14.04%
$4.32 billion $1.09 million
Nov 9, 2023 $114
+0.00%
$3.79 billion $1.04 million
Nov 8, 2023 $114
+0.00%
$4.07 billion $1.22 million
Nov 7, 2023 $114
-0.83%
$4.07 billion $1.36 million
Nov 6, 2023 $114.98
-0.06%
$4.11 billion $1.13 million