Lux King Tech Historical Data

LKT Page 21
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $116.76
+5.64%
$4.17 billion $851,015
Nov 2, 2023 $110.53
+0.25%
$3.95 billion $1.22 million
Nov 1, 2023 $110.26
-1.49%
$3.94 billion $1.14 million
Oct 31, 2023 $111.88
-0.11%
$4 billion $1.06 million
Oct 30, 2023 $111.97
-0.12%
$4 billion $983,829
Oct 29, 2023 $112.11
-0.08%
$4.01 billion $989,282
Oct 28, 2023 $112.19
+0.12%
$4.01 billion $755,861
Oct 27, 2023 $112.04
-1.76%
$4 billion $834,010
Oct 26, 2023 $114.06
+0.05%
$4.08 billion $981,948
Oct 25, 2023 $113.99
-0.05%
$4.07 billion $1.02 million
Oct 24, 2023 $114.14
+3.10%
$4.08 billion $915,485
Oct 23, 2023 $110.75
-2.73%
$3.96 billion $932,972
Oct 22, 2023 $113.88
-0.08%
$4.07 billion $888,686
Oct 21, 2023 $114
+0.02%
$4.07 billion $1.08 million
Oct 20, 2023 $113.99
+0.16%
$4.07 billion $748,348
Oct 19, 2023 $113.81
-0.39%
$4.07 billion $842,228
Oct 18, 2023 $114.28
+0.02%
$4.08 billion $852,486
Oct 17, 2023 $114.24
+0.10%
$4.08 billion $929,923
Oct 16, 2023 $114.12
-0.21%
$4.08 billion $780,922
Oct 15, 2023 $114.32
-0.20%
$4.09 billion $1.28 million
Oct 14, 2023 $114.6
+0.26%
$4.1 billion $1.4 million
Oct 13, 2023 $114.31
-0.05%
$4.08 billion $406,789
Oct 12, 2023 $114.39
+0.27%
$4.09 billion $604,314
Oct 11, 2023 $114.09
-0.91%
$4.08 billion $476,960
Oct 10, 2023 $115.16
-0.22%
$4.12 billion $442,944
Oct 9, 2023 $115.42
+0.74%
$4.12 billion $1.03 million
Oct 6, 2023 $0.357
-7.07%
$12.77 million $1,566
Oct 5, 2023 $0.387
-1.93%
$13.82 million $1,679
Oct 4, 2023 $0.393
-99.66%
$14.05 million $1,644
Oct 3, 2023 $115.57
+0.47%
$4.13 billion $344,753
Oct 2, 2023 $114.92
+0.20%
$4.11 billion $444,953
Oct 1, 2023 $114.69
-0.37%
$4.1 billion $639,272
Sep 30, 2023 $115.13
+0.15%
$4.11 billion $411,368
Sep 29, 2023 $114.93
+0.01%
$4.11 billion $442,633
Sep 28, 2023 $114.93
+0.08%
$4.11 billion $551,093
Sep 27, 2023 $114.84
-0.06%
$4.1 billion $481,316
Sep 26, 2023 $114.92
-0.03%
$4.11 billion $504,276
Sep 25, 2023 $114.95
-0.67%
$4.11 billion $357,853
Sep 24, 2023 $115.75
-1.28%
$4.14 billion $528,231
Sep 23, 2023 $116.43
+86.07K%
$4.16 billion $467,663
Sep 22, 2023 $0.135
-83.08%
$4.82 million $543
Sep 21, 2023 $0.794
+2.13%
$28.38 million $3,358
Sep 20, 2023 $0.775
-6.30%
$27.7 million $3,203
Sep 19, 2023 $0.822
-5.85%
$29.39 million $3,280
Sep 18, 2023 $0.879
-0.47%
$31.41 million $3,718
Sep 17, 2023 $0.881
-88.97%
$31.49 million $2,365
Sep 16, 2023 $0.649
-45.23%
$23.2 million $2,681
Sep 15, 2023 $1.18
-60.62%
$42.33 million $52,343
Sep 14, 2023 $3.01
+0.03%
$107.49 million $196,861
Sep 13, 2023 $3.67
-3.57%
$131.09 million $125,792