Lux King Tech Historical Data

LKT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $7.99
+0.34%
$285.59 million $129,400
Jul 23, 2023 $7.93
-0.27%
$283.48 million $144,208
Jul 22, 2023 $7.99
-10.57%
$285.74 million $148,744
Jul 21, 2023 $8.99
+12.51%
$321.42 million $130,205
Jul 20, 2023 $7.97
+2.11%
$284.97 million $126,726
Jul 19, 2023 $7.77
+0.30%
$277.93 million $131,288
Jul 18, 2023 $7.82
+0.30%
$279.7 million $35,277
Jul 17, 2023 $7.8
+32.10%
$279.06 million $39,120
Jul 16, 2023 $5.88
-25.84%
$210.2 million $26,350
Jul 15, 2023 $7.89
-4.27%
$282.25 million $36,166
Jul 14, 2023 $8.23
-0.54%
$294.21 million $36,737
Jul 13, 2023 $8.25
-1.20%
$295.29 million $35,957
Jul 12, 2023 $8.28
-8.05%
$296.18 million $52,044
Jul 11, 2023 $9.02
+2.53%
$322.78 million $50,795
Jul 10, 2023 $8.84
-4.62%
$316.37 million $38,412
Jul 9, 2023 $9.3
-1.07%
$332.66 million $42,245
Jul 8, 2023 $9.4
-0.88%
$336.15 million $39,328
Jul 7, 2023 $9.5
-2.34%
$339.85 million $42,616
Jul 6, 2023 $9.66
-0.38%
$345.71 million $41,828
Jul 5, 2023 $9.67
+3.85%
$345.81 million $42,676
Jul 4, 2023 $9.31
+0.11%
$426.71 million $44,203
Jul 3, 2023 $9.27
+2.92%
$424.87 million $44,127
Jul 2, 2023 $9.01
+0.93%
$412.93 million $37,529
Jul 1, 2023 $8.9
+2.56%
$408.09 million $41,325
Jun 30, 2023 $8.68
-2.57%
$397.67 million $41,165
Jun 29, 2023 $8.94
-0.11%
$409.65 million $38,017
Jun 28, 2023 $8.96
+2.09%
$410.56 million $39,823
Jun 27, 2023 $8.82
-0.52%
$404.02 million $39,350
Jun 26, 2023 $8.92
-0.27%
$408.82 million $37,850
Jun 25, 2023 $8.91
-6.79%
$408.56 million $39,275
Jun 24, 2023 $9.58
+1.46%
$438.96 million $44,063
Jun 23, 2023 $9.43
-4.89%
$432.18 million $39,988
Jun 22, 2023 $9.87
+7.72%
$452.4 million $38,966
Jun 21, 2023 $9.13
-0.87%
$418.4 million $590,101
Jun 20, 2023 $9.28
+1.27%
$425.21 million $40,801
Jun 19, 2023 $9.13
+1.52%
$418.65 million $42,392
Jun 18, 2023 $9.05
-3.88%
$414.58 million $40,146
Jun 17, 2023 $9.42
+0.98%
$431.79 million $45,405
Jun 16, 2023 $9.32
+95.91%
$427.17 million $77,565
Jun 15, 2023 $4.75
+19.55%
$217.79 million $23,401
Jun 14, 2023 $3.99
-0.62%
$182.72 million $17,482
Jun 13, 2023 $4
+36.83%
$183.5 million $248,965
Jun 12, 2023 $2.93
+1.24%
$134.28 million $13,991
Jun 11, 2023 $2.91
-2.73%
$133.55 million $13,038
Jun 10, 2023 $2.99
+1.82%
$136.89 million $13,360
Jun 9, 2023 $2.94
+17.99%
$134.82 million $89,082
Jun 8, 2023 $2.49
+4.11%
$114.16 million $11,330
Jun 7, 2023 $2.37
-4.53%
$108.74 million $10,131
Jun 6, 2023 $2.5
-3.80%
$114.66 million $10,368
Jun 5, 2023 $2.59
-10.22%
$118.7 million $11,366