Lux King Tech Historical Data

LKT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $2.83
-1.69%
$129.92 million $12,411
Jun 3, 2023 $2.9
-12.43%
$132.94 million $12,603
Jun 2, 2023 $3.4
+3.19%
$155.78 million $16,792
Jun 1, 2023 $3.31
-2.82%
$151.91 million $14,461
May 31, 2023 $3.4
-3.17%
$155.66 million $16,429
May 30, 2023 $3.49
+23.76%
$160.09 million $368,379
May 29, 2023 $2.82
-5.60%
$129.44 million $15,658
May 28, 2023 $3
+4.66%
$137.69 million $15,151
May 27, 2023 $2.86
-1.99%
$131.25 million $12,310
May 26, 2023 $2.93
+0.96%
$134.11 million $13,843
May 25, 2023 $2.91
-0.89%
$133.5 million $12,257
May 24, 2023 $2.95
-4.85%
$135.36 million $13,031
May 23, 2023 $3.1
+6.54%
$142.14 million $634,355
May 22, 2023 $2.92
+25.47%
$133.71 million $597,690
May 21, 2023 $2.34
+9.78%
$107.29 million $361,927
May 20, 2023 $2.14
+11.56%
$98.03 million $9,348
May 19, 2023 $1.92
+0.37%
$87.96 million $296,580
May 18, 2023 $1.92
+33.75%
$88.09 million $8,149
May 17, 2023 $1.21
+21.85%
$55.42 million $127,636
May 16, 2023 $0.994
+5.81%
$45.54 million $109,549
May 15, 2023 $0.945
+12.53%
$43.29 million $4,835
May 14, 2023 $0.842
-12.64%
$38.58 million $3,744
May 13, 2023 $0.967
+7.84%
$44.32 million $4,938
May 12, 2023 $0.896
-2.68%
$41.04 million $4,329
May 11, 2023 $0.922
+2.44%
$42.27 million $5,634
May 10, 2023 $0.795
-2.93%
$36.42 million $4,026
May 9, 2023 $0.818
+1.53%
$37.5 million $4,089
May 8, 2023 $0.807
+42.07%
$36.99 million $3,911
May 7, 2023 $0.505
-37.04%
$23.14 million $2,885
May 6, 2023 $0.8
-5.52%
$36.66 million $3,400
May 5, 2023 $0.842
+1.34%
$38.59 million $6,073
May 4, 2023 $0.837
-5.56%
$38.35 million $3,719
May 3, 2023 $0.88
-1.81%
$40.32 million $3,674
May 2, 2023 $0.898
-0.24%
$41.14 million $3,897
May 1, 2023 $0.899
+15.20%
$41.19 million $4,321
Apr 30, 2023 $0.777
-14.25%
$35.59 million $3,447
Apr 29, 2023 $0.903
-2.96%
$41.37 million $3,762
Apr 28, 2023 $0.928
-1.27%
$42.54 million $4,148
Apr 27, 2023 $0.943
+13.78%
$43.22 million $4,637
Apr 26, 2023 $0.834
+29.62%
$38.22 million $4,805
Apr 25, 2023 $0.642
+0.08%
$29.42 million $3,013
Apr 24, 2023 $0.643
-2.22%
$29.48 million $2,863
Apr 23, 2023 $0.658
+1.18%
$30.16 million $2,922
Apr 22, 2023 $0.648
+0.43%
$29.68 million $2,901
Apr 21, 2023 $0.649
-0.84%
$29.73 million $4,793
Apr 20, 2023 $0.652
+4.82%
$29.86 million $4,796
Apr 19, 2023 $0.619
+38.44%
$28.37 million $7,006
Apr 18, 2023 $0.45
+11.60%
$20.64 million $3,170
Apr 17, 2023 $0.403
+0.61%
$18.48 million $18,538
Apr 16, 2023 $0.401
-16.04%
$18.4 million $1,824