Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lux King Tech Historical Data

LKT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2023 $2.5
-3.80%
$114.66 million $10,368
Jun 5, 2023 $2.59
-10.22%
$118.7 million $11,366
Jun 4, 2023 $2.83
-1.69%
$129.92 million $12,411
Jun 3, 2023 $2.9
-12.43%
$132.94 million $12,603
Jun 2, 2023 $3.4
+3.19%
$155.78 million $16,792
Jun 1, 2023 $3.31
-2.82%
$151.91 million $14,461
May 31, 2023 $3.4
-3.17%
$155.66 million $16,429
May 30, 2023 $3.49
+23.76%
$160.09 million $368,379
May 29, 2023 $2.82
-5.60%
$129.44 million $15,658
May 28, 2023 $3
+4.66%
$137.69 million $15,151
May 27, 2023 $2.86
-1.99%
$131.25 million $12,310
May 26, 2023 $2.93
+0.96%
$134.11 million $13,843
May 25, 2023 $2.91
-0.89%
$133.5 million $12,257
May 24, 2023 $2.95
-4.85%
$135.36 million $13,031
May 23, 2023 $3.1
+6.54%
$142.14 million $634,355
May 22, 2023 $2.92
+25.47%
$133.71 million $597,690
May 21, 2023 $2.34
+9.78%
$107.29 million $361,927
May 20, 2023 $2.14
+11.56%
$98.03 million $9,348
May 19, 2023 $1.92
+0.37%
$87.96 million $296,580
May 18, 2023 $1.92
+33.75%
$88.09 million $8,149
May 17, 2023 $1.21
+21.85%
$55.42 million $127,636
May 16, 2023 $0.994
+5.81%
$45.54 million $109,549
May 15, 2023 $0.945
+12.53%
$43.29 million $4,835
May 14, 2023 $0.842
-12.64%
$38.58 million $3,744
May 13, 2023 $0.967
+7.84%
$44.32 million $4,938
May 12, 2023 $0.896
-2.68%
$41.04 million $4,329
May 11, 2023 $0.922
+2.44%
$42.27 million $5,634
May 10, 2023 $0.795
-2.93%
$36.42 million $4,026
May 9, 2023 $0.818
+1.53%
$37.5 million $4,089
May 8, 2023 $0.807
+42.07%
$36.99 million $3,911
May 7, 2023 $0.505
-37.04%
$23.14 million $2,885
May 6, 2023 $0.8
-5.52%
$36.66 million $3,400
May 5, 2023 $0.842
+1.34%
$38.59 million $6,073
May 4, 2023 $0.837
-5.56%
$38.35 million $3,719
May 3, 2023 $0.88
-1.81%
$40.32 million $3,674
May 2, 2023 $0.898
-0.24%
$41.14 million $3,897
May 1, 2023 $0.899
+15.20%
$41.19 million $4,321
Apr 30, 2023 $0.777
-14.25%
$35.59 million $3,447
Apr 29, 2023 $0.903
-2.96%
$41.37 million $3,762
Apr 28, 2023 $0.928
-1.27%
$42.54 million $4,148
Apr 27, 2023 $0.943
+13.78%
$43.22 million $4,637
Apr 26, 2023 $0.834
+29.62%
$38.22 million $4,805
Apr 25, 2023 $0.642
+0.08%
$29.42 million $3,013
Apr 24, 2023 $0.643
-2.22%
$29.48 million $2,863
Apr 23, 2023 $0.658
+1.18%
$30.16 million $2,922
Apr 22, 2023 $0.648
+0.43%
$29.68 million $2,901
Apr 21, 2023 $0.649
-0.84%
$29.73 million $4,793
Apr 20, 2023 $0.652
+4.82%
$29.86 million $4,796
Apr 19, 2023 $0.619
+38.44%
$28.37 million $7,006
Apr 18, 2023 $0.45
+11.60%
$20.64 million $3,170