Lux King Tech Historical Data

LKT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $0.129
+0.14%
$5.92 million $2,092
Feb 23, 2023 $0.129
+0.41%
$5.9 million $1,957
Feb 22, 2023 $0.129
-0.21%
$5.92 million $1,942
Feb 21, 2023 $0.129
+0.28%
$5.93 million $1,965
Feb 20, 2023 $0.129
-1.04%
$5.9 million $1,932
Feb 19, 2023 $0.13
+0.42%
$5.95 million $1,981
Feb 18, 2023 $0.13
+0.47%
$5.95 million $1,969
Feb 17, 2023 $0.13
+2.72%
$5.94 million $2,020
Feb 16, 2023 $0.126
+1.24%
$5.77 million $1,959
Feb 15, 2023 $0.124
+0.30%
$5.7 million $1,875
Feb 14, 2023 $0.124
-0.29%
$5.69 million $1,779
Feb 13, 2023 $0.124
-0.55%
$5.69 million $1,747
Feb 12, 2023 $0.125
+0.22%
$5.72 million $1,989
Feb 11, 2023 $0.124
+0.35%
$5.7 million $1,634
Feb 10, 2023 $0.125
+0.28%
$5.73 million $1,974
Feb 9, 2023 $0.125
+4.16%
$5.74 million $1,846
Feb 8, 2023 $0.12
+1.89%
$5.51 million $797
Feb 7, 2023 $0.118
+18.36%
$5.42 million $2,434
Feb 6, 2023 $0.0994
-16.92%
$4.55 million $1,611
Feb 5, 2023 $0.12
-7.55%
$5.49 million $1,556
Feb 4, 2023 $0.13
+8.81%
$5.95 million $1,906
Feb 3, 2023 $0.119
-15.19%
$5.47 million $1,949
Feb 2, 2023 $0.14
+0.88%
$6.44 million $2,183
Feb 1, 2023 $0.14
+16.68%
$6.4 million $1,296
Jan 31, 2023 $0.12
-15.32%
$5.49 million $1,820
Jan 30, 2023 $0.141
-2.94%
$6.46 million $2,074
Jan 29, 2023 $0.144
-0.02%
$6.61 million $1,673
Jan 28, 2023 $0.145
-1.30%
$6.64 million $1,479
Jan 27, 2023 $0.146
+0.15%
$6.71 million $1,875
Jan 26, 2023 $0.146
+2.31%
$6.71 million $1,895
Jan 25, 2023 $0.142
-3.26%
$6.49 million $1,766
Jan 24, 2023 $0.148
+0.23%
$6.76 million $1,748
Jan 23, 2023 $0.147
+0.09%
$6.72 million $1,727
Jan 22, 2023 $0.147
+0.10%
$6.72 million $1,620
Jan 21, 2023 $0.148
+1.42%
$6.76 million $1,646
Jan 20, 2023 $0.146
+0.01%
$6.7 million $1,408
Download