Lux King Tech Historical Data

LKT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $0.48
+0.02%
$21.99 million $2,193
Apr 14, 2023 $0.477
+60.40%
$21.88 million $2,978
Apr 13, 2023 $0.297
+3.33%
$13.63 million $1,556
Apr 12, 2023 $0.287
-4.26%
$13.13 million $2,034
Apr 11, 2023 $0.298
-14.80%
$13.66 million $1,912
Apr 10, 2023 $0.35
-0.14%
$16.06 million $2,566
Apr 9, 2023 $0.352
+0.98%
$16.15 million $1,507
Apr 8, 2023 $0.351
+0.12%
$16.07 million $1,990
Apr 7, 2023 $0.351
+0.97%
$16.07 million $15,620
Apr 6, 2023 $0.349
+37.36%
$16 million $3,641
Apr 5, 2023 $0.254
+2.63%
$11.66 million $2,036
Apr 4, 2023 $0.249
-0.04%
$11.43 million $2,041
Apr 3, 2023 $0.248
-0.79%
$11.37 million $2,059
Apr 2, 2023 $0.25
+0.57%
$11.45 million $2,048
Apr 1, 2023 $0.248
-0.41%
$11.37 million $2,473
Mar 31, 2023 $0.25
+38.32%
$11.46 million $2,185
Mar 30, 2023 $0.181
-0.27%
$8.3 million $2,006
Mar 29, 2023 $0.181
+1.09%
$8.31 million $2,121
Mar 28, 2023 $0.181
-0.42%
$8.29 million $1,998
Mar 27, 2023 $0.18
-0.03%
$8.27 million $1,971
Mar 26, 2023 $0.182
+0.86%
$8.35 million $1,978
Mar 25, 2023 $0.181
-1.61%
$8.28 million $1,979
Mar 24, 2023 $0.184
+0.87%
$8.42 million $2,010
Mar 23, 2023 $0.183
+6.42%
$8.38 million $2,179
Mar 22, 2023 $0.171
-4.62%
$7.85 million $1,932
Mar 21, 2023 $0.181
+0.81%
$8.3 million $1,957
Mar 20, 2023 $0.181
+0.77%
$8.3 million $2,118
Mar 19, 2023 $0.181
-1.46%
$8.28 million $2,046
Mar 18, 2023 $0.185
+1.11%
$8.47 million $1,992
Mar 17, 2023 $0.184
+0.39%
$8.45 million $1,975
Mar 16, 2023 $0.185
-0.26%
$8.46 million $1,909
Mar 15, 2023 $0.185
+14.50%
$8.49 million $2,132
Mar 14, 2023 $0.162
-4.99%
$7.4 million $1,673
Mar 13, 2023 $0.17
-7.19%
$7.81 million $1,760
Mar 12, 2023 $0.183
-0.54%
$8.38 million $1,574
Mar 11, 2023 $0.184
+0.19%
$8.43 million $2,207
Mar 10, 2023 $0.185
+0.64%
$8.48 million $1,924
Mar 9, 2023 $0.185
+0.26%
$8.47 million $2,208
Mar 8, 2023 $0.186
+1.01%
$8.51 million $2,236
Mar 7, 2023 $0.183
-1.11%
$8.39 million $1,895
Mar 6, 2023 $0.185
-1.26%
$8.49 million $1,887
Mar 5, 2023 $0.186
+29.09%
$8.53 million $2,659
Mar 4, 2023 $0.144
+21.49%
$6.62 million $1,836
Mar 3, 2023 $0.119
-7.89%
$5.47 million $1,816
Mar 2, 2023 $0.129
+18.27%
$5.93 million $2,469
Mar 1, 2023 $0.109
-15.25%
$5 million $1,650
Feb 28, 2023 $0.129
-0.16%
$5.91 million $6,165
Feb 27, 2023 $0.129
-0.18%
$5.93 million $1,963
Feb 26, 2023 $0.13
+0.93%
$5.95 million $1,970
Feb 25, 2023 $0.128
-0.66%
$5.88 million $1,968