Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lux King Tech Historical Data

LKT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2026 $84.86
+7.49%
$2.82 billion $261
Mar 14, 2026 $78.95
+0.31%
$2.62 billion $227
Mar 13, 2026 $78.7
-3.06%
$2.62 billion $224
Mar 12, 2026 $74.58
-17.13%
$2.48 billion $284
Mar 11, 2026 $90
+9.53%
$2.99 billion $206
Mar 10, 2026 $82.17
-12.40%
$2.73 billion $471
Mar 9, 2026 $93.8
-3.18%
$3.12 billion $2,070
Mar 8, 2026 $96.45
-3.61%
$3.21 billion $1,611
Mar 7, 2026 $100.22
-3.47%
$3.33 billion $253
Mar 6, 2026 $103.81
+0.22%
$3.45 billion $1,205
Mar 4, 2026 $103.23
+0.97%
$-- $234
Mar 3, 2026 $102.24
+4.63%
$3.4 billion $2,406
Mar 2, 2026 $97.72
+11.23%
$3.25 billion $3,336
Mar 1, 2026 $87.85
-1.90%
$2.92 billion $1,467
Feb 28, 2026 $89.56
+4.46%
$2.98 billion $3,407
Feb 27, 2026 $80.44
-4.74%
$2.67 billion $1,700
Feb 26, 2026 $84.44
+5.47%
$2.81 billion $2,035
Feb 25, 2026 $80.06
+4.85%
$2.66 billion $3,397
Feb 24, 2026 $76.36
-2.63%
$2.54 billion $1,734
Feb 23, 2026 $78.92
+1.84%
$2.62 billion $2,428
Feb 22, 2026 $77.5
+5.37%
$2.58 billion $1,226
Feb 21, 2026 $73.55
-4.86%
$2.44 billion $4,249
Feb 20, 2026 $77.31
-4.23%
$2.57 billion $2,033
Feb 19, 2026 $80.73
+2.18%
$2.68 billion $2,287
Feb 18, 2026 $79.01
-6.69%
$2.63 billion $2,690
Feb 17, 2026 $84.67
+9.14%
$2.81 billion $4,272
Feb 16, 2026 $77.58
-18.77%
$2.58 billion $1,690
Feb 15, 2026 $95.51
+2.83%
$3.17 billion $3,481
Feb 14, 2026 $92.88
+2.79%
$3.09 billion $336
Feb 13, 2026 $84.72
-10.38%
$2.82 billion $318
Feb 12, 2026 $94.53
-0.15%
$3.14 billion $4,177
Feb 11, 2026 $94.67
+2.13%
$3.15 billion $6,670
Feb 10, 2026 $92.7
+3.53%
$3.08 billion $3,952
Feb 9, 2026 $89.54
-0.16%
$2.98 billion $274
Feb 8, 2026 $89.69
+1.54%
$2.98 billion $2,431
Feb 7, 2026 $88.32
+10.30%
$2.94 billion $5,057
Feb 6, 2026 $80.08
+6.44%
$2.66 billion $302
Feb 5, 2026 $62.35
-9.83%
$2.07 billion $1,016
Feb 4, 2026 $69.15
-0.05%
$2.3 billion $179
Feb 3, 2026 $69.18
+0.04%
$2.3 billion $245
Feb 2, 2026 $69.15
-1.04%
$2.3 billion $225
Feb 1, 2026 $69.58
-0.44%
$2.31 billion $248
Jan 31, 2026 $69.77
-0.98%
$2.32 billion $259
Jan 30, 2026 $70.46
+0.74%
$2.34 billion $277
Jan 29, 2026 $69.94
-0.72%
$2.32 billion $219
Jan 28, 2026 $70.36
-0.51%
$2.34 billion $301
Jan 27, 2026 $70.72
+3.14%
$2.35 billion $338
Jan 26, 2026 $68.57
+2.59%
$2.28 billion $274
Jan 25, 2026 $66.83
+9.54%
$2.22 billion $291
Jan 24, 2026 $61.01
-9.83%
$2.03 billion $216