Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lux King Tech Historical Data

LKT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2026 $67.66
-1.73%
$2.25 billion $363
Jan 22, 2026 $68.66
-0.75%
$2.28 billion $238
Jan 21, 2026 $69.18
+0.37%
$2.3 billion $347
Jan 20, 2026 $68.93
-1.81%
$2.29 billion $441
Jan 19, 2026 $69.8
+1.33%
$2.32 billion $433
Jan 18, 2026 $68.88
+25.55%
$2.29 billion $1,029
Jan 17, 2026 $54.64
-4.32%
$1.82 billion $676
Jan 16, 2026 $57.1
+0.00%
$1.9 billion $453
Jan 13, 2026 $52.3
+0.00%
$-- $88
Jan 12, 2026 $52.3
-3.15%
$1.74 billion $141
Jan 11, 2026 $11.84
-85.74%
$-- $6
Jan 10, 2026 $23.8
+0.00%
$-- $17
Jan 9, 2026 $23.8
-78.98%
$790.98 million $56
Jan 8, 2026 $60.7
-76.10%
$2.02 billion $2,436
Jan 7, 2026 $254.03
-18.74%
$8.44 billion $3,925
Jan 6, 2026 $309.98
-3.34%
$10.3 billion $12,421
Jan 5, 2026 $320.69
-3.09%
$10.66 billion $11,258
Jan 4, 2026 $255
-16.39%
$8.47 billion $10,761
Jan 3, 2026 $305.01
+6.69%
$10.14 billion $12,638
Jan 2, 2026 $285.87
-5.40%
$9.5 billion $9,299
Jan 1, 2026 $302.18
+7.07%
$10.04 billion $12,110
Dec 31, 2025 $282.22
-9.25%
$9.38 billion $14,144
Dec 30, 2025 $314.9
-0.96%
$10.34 billion $10,323
Dec 29, 2025 $317.96
-4.26%
$10.57 billion $10,379
Dec 28, 2025 $330.2
-1.91%
$11.16 billion $10,928
Dec 27, 2025 $333.58
-2.60%
$11.12 billion $7,779
Dec 26, 2025 $338.42
-5.69%
$11.38 billion $10,484
Dec 25, 2025 $360.13
+3.96%
$11.93 billion $13,849
Dec 24, 2025 $350.99
-3.79%
$11.51 billion $13,117
Dec 23, 2025 $375.78
+0.46%
$12.01 billion $13,241
Dec 22, 2025 $371.03
-1.14%
$12.51 billion $6,338
Dec 21, 2025 $372.74
+3.59%
$12.47 billion $15,254
Dec 20, 2025 $363.62
+4.56%
$11.96 billion $12,199
Dec 19, 2025 $350
+4.56%
$11.56 billion $10,614
Dec 18, 2025 $339.45
-1.05%
$11.12 billion $12,067
Dec 17, 2025 $346.89
+1.51%
$11.4 billion $11,716
Dec 16, 2025 $337.1
-8.85%
$11.36 billion $11,349
Dec 15, 2025 $369.25
-1.42%
$12.34 billion $13,038
Dec 14, 2025 $371.85
-4.55%
$12.45 billion $10,083
Dec 13, 2025 $383.41
+1.81%
$12.95 billion $13,781
Dec 12, 2025 $376.6
+1.93%
$12.52 billion $12,774
Dec 11, 2025 $369.45
-2.41%
$12.28 billion $11,535
Dec 10, 2025 $378.58
+4.00%
$12.58 billion $14,719
Dec 8, 2025 $372.54
-3.80%
$-- $16,183
Dec 7, 2025 $387.26
-2.90%
$12.87 billion $13,527
Dec 6, 2025 $401.96
+5.47%
$13.36 billion $17,006
Dec 5, 2025 $381.13
-2.94%
$12.67 billion $15,272
Dec 4, 2025 $392.68
-5.64%
$13.49 billion $14,354
Dec 3, 2025 $404.47
+5.16%
$13.44 billion $15,898
Dec 2, 2025 $387.54
-5.95%
$12.88 billion $20,799