Lux King Tech Historical Data

LKT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $375.02
-1.05%
$13.03 billion $16,851
Nov 28, 2025 $375.66
-3.48%
$12.59 billion $17,827
Nov 27, 2025 $394.8
+2.12%
$12.93 billion $19,250
Nov 26, 2025 $378.44
+0.74%
$12.73 billion $12,498
Nov 25, 2025 $386.42
-0.48%
$12.63 billion $14,205
Nov 24, 2025 $384.84
+3.73%
$13.03 billion $19,732
Nov 23, 2025 $389.94
+16.55%
$12.68 billion $11,910
Nov 22, 2025 $347.4
-2.16%
$10.94 billion $23,494
Nov 21, 2025 $364.6
-4.06%
$11.8 billion $14,808
Nov 20, 2025 $366.67
+2.65%
$12.53 billion $16,683
Nov 19, 2025 $364.11
-12.17%
$12.1 billion $15,499
Nov 18, 2025 $416.65
-1.54%
$13.78 billion $16,368
Nov 17, 2025 $397.83
+17.81%
$13.22 billion $10,739
Nov 16, 2025 $361
-4.43%
$11.04 billion $17,035
Nov 15, 2025 $374.33
+3.84%
$12.55 billion $14,165
Nov 14, 2025 $370.38
-5.28%
$12.12 billion $15,501
Nov 13, 2025 $383.4
-7.73%
$13 billion $11,940
Nov 12, 2025 $430.02
+8.25%
$14.12 billion $11,858
Nov 11, 2025 $378.28
+13.36%
$12.57 billion $3,107
Nov 10, 2025 $383.6
-14.12%
$12.75 billion $3,594
Nov 9, 2025 $446.67
+22.99%
$15.3 billion $2,208
Nov 8, 2025 $363.18
-19.72%
$12.07 billion $3,458
Nov 7, 2025 $456.33
-1.92%
$15.17 billion $3,136
Nov 6, 2025 $465.25
-3.40%
$15.46 billion $2,583
Nov 5, 2025 $481.62
-6.43%
$16.01 billion $3,199
Nov 4, 2025 $512.32
-9.41%
$17.03 billion $3,132
Oct 31, 2025 $618.59
+0.90%
$-- $3,278
Oct 30, 2025 $615.07
-1.83%
$20.38 billion $4,086
Oct 29, 2025 $626.52
-7.98%
$20.82 billion $3,395
Oct 28, 2025 $607.15
-3.13%
$-- $2,918
Oct 27, 2025 $626.74
-6.32%
$20.83 billion $3,257
Oct 26, 2025 $669.04
+4.33%
$22.23 billion $3,266
Oct 25, 2025 $641.27
-7.62%
$21.31 billion $3,403
Oct 24, 2025 $713.43
-3.34%
$23.07 billion $3,858
Oct 23, 2025 $735.03
-2.66%
$24.53 billion $4,315
Oct 22, 2025 $755.15
+3.22%
$25.1 billion $4,524
Oct 21, 2025 $711.27
-8.90%
$24.31 billion $5,100
Oct 20, 2025 $796.59
+4.55%
$25.95 billion $5,287
Oct 19, 2025 $761.95
-3.54%
$25.32 billion $3,950
Oct 18, 2025 $785.36
-1.08%
$26.25 billion $4,535
Oct 17, 2025 $779.04
-3.68%
$26.39 billion $4,651
Oct 16, 2025 $797.54
-2.89%
$26.88 billion $6,193
Oct 15, 2025 $821.3
-0.93%
$27.3 billion $5,001
Oct 14, 2025 $831.24
-5.47%
$27.63 billion $4,431
Oct 13, 2025 $879.32
-8.27%
$29.22 billion $2,354
Oct 12, 2025 $958.64
+1.35%
$31.86 billion $5,194
Oct 11, 2025 $945.89
+2.23%
$31.44 billion $4,416
Oct 10, 2025 $925.25
-5.99%
$30.75 billion $4,724
Oct 9, 2025 $984.17
-0.97%
$32.71 billion $3,603
Oct 8, 2025 $993.78
+2.33%
$33.03 billion $4,580