Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lux King Tech Historical Data

LKT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2025 $984.17
-0.97%
$32.71 billion $3,603
Oct 8, 2025 $993.78
+2.33%
$33.03 billion $4,580
Oct 7, 2025 $965.62
-4.09%
$32.09 billion $5,249
Oct 6, 2025 $1,006.76
-3.20%
$33.46 billion $4,541
Oct 5, 2025 $1,040.05
-0.69%
$34.57 billion $3,365
Oct 4, 2025 $1,045.33
+0.92%
$34.74 billion $5,707
Oct 3, 2025 $1,040.46
-0.54%
$34.34 billion $3,931
Oct 2, 2025 $1,044.14
+1.24%
$34.7 billion $4,290
Oct 1, 2025 $1,025.46
-1.06%
$34.22 billion $4,068
Sep 30, 2025 $1,039.51
+1.68%
$34.45 billion $3,346
Sep 28, 2025 $1,045.03
-0.40%
$-- $97,789
Sep 27, 2025 $1,049.18
+1.04%
$34.87 billion $96,806
Sep 26, 2025 $1,047.24
+1.94%
$34.51 billion $124,320
Sep 24, 2025 $1,075.28
+0.40%
$-- $108,929
Sep 23, 2025 $1,070.55
+2.04%
$35.58 billion $101,842
Sep 22, 2025 $1,034.49
-2.23%
$34.87 billion $103,312
Sep 21, 2025 $1,068.65
-6.30%
$35.17 billion $115,615
Sep 20, 2025 $1,134.16
-0.45%
$37.86 billion $113,544
Sep 19, 2025 $1,139.74
+0.33%
$37.74 billion $75,156
Sep 18, 2025 $1,135.03
-0.31%
$37.75 billion $96,973
Sep 17, 2025 $1,137
+2.41%
$37.71 billion $86,788
Sep 16, 2025 $1,110.54
+0.94%
$36.85 billion $112,316
Sep 15, 2025 $1,123.87
+0.05%
$37.28 billion $96,453
Sep 14, 2025 $1,133.39
-1.60%
$37.14 billion $101,724
Sep 13, 2025 $1,151.85
+2.43%
$38.28 billion $105,885
Sep 12, 2025 $1,130.54
-1.54%
$37.57 billion $114,626
Sep 11, 2025 $1,144.52
+0.23%
$38.04 billion $82,084
Sep 10, 2025 $1,144.59
+2.98%
$38.04 billion $100,479
Sep 9, 2025 $1,113.13
-1.71%
$37.02 billion $100,605
Sep 8, 2025 $1,131.99
+0.21%
$37.62 billion $101,914
Sep 7, 2025 $1,150.02
-0.14%
$38.22 billion $106,322
Sep 6, 2025 $1,151.58
+2.94%
$38.27 billion $96,995
Sep 5, 2025 $1,112.67
-1.34%
$36.98 billion $108,554
Sep 4, 2025 $1,136.37
-0.51%
$37.43 billion $110,230
Sep 3, 2025 $1,152.85
+0.87%
$37.96 billion $62,495
Sep 2, 2025 $1,140.58
-1.26%
$37.98 billion $88,418
Sep 1, 2025 $1,160.24
+1.40%
$38.56 billion $95,507
Aug 31, 2025 $1,146.89
-0.40%
$37.86 billion $101,253
Aug 30, 2025 $1,140.88
+2.02%
$38.27 billion $99,368
Aug 29, 2025 $1,118.83
-2.57%
$37.18 billion $101,225
Aug 28, 2025 $1,150.05
+0.52%
$38.22 billion $109,265
Aug 27, 2025 $1,154.15
-0.60%
$38.45 billion $108,641
Aug 26, 2025 $1,164.82
+2.50%
$38.59 billion $100,234
Aug 25, 2025 $1,136.57
-1.34%
$37.77 billion $101,761
Aug 24, 2025 $1,142.42
-0.77%
$37.91 billion $93,447
Aug 23, 2025 $1,153.4
-0.25%
$38.17 billion $116,138
Aug 22, 2025 $1,160.51
+0.06%
$38.35 billion $89,597
Aug 21, 2025 $1,161.83
+2.67%
$38.41 billion $110,820
Aug 20, 2025 $1,110.79
-1.80%
$37.61 billion $92,340
Aug 19, 2025 $1,134.02
-1.84%
$37.59 billion $103,182