Lux King Tech Historical Data

LKT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 1,276.04
+4.18%
$ 42.41 billion $ 97,561
Jun 10, 2025 $ 1,224.81
-0.72%
$ 40.71 billion $ 83,087
Jun 9, 2025 $ 1,235.92
-0.20%
$ 41.07 billion $ 81,098
Jun 8, 2025 $ 1,238.36
+1.87%
$ 41.16 billion $ 88,374
Jun 7, 2025 $ 1,215.63
-0.22%
$ 40.4 billion $ 119,937
Jun 6, 2025 $ 1,218.3
-0.63%
$ 40.49 billion $ 108,942
Jun 5, 2025 $ 1,223.04
-1.37%
$ 40.65 billion $ 123,430
Jun 4, 2025 $ 1,240.02
+0.99%
$ 41.21 billion $ 97,822
Jun 3, 2025 $ 1,227.82
+1.54%
$ 40.81 billion $ 123,667
Jun 2, 2025 $ 1,209.25
-3.42%
$ 40.19 billion $ 108,304
Jun 1, 2025 $ 1,252.09
+2.00%
$ 41.61 billion $ 60,817
May 31, 2025 $ 1,222.42
-0.63%
$ 40.63 billion $ 117,257
May 30, 2025 $ 1,230.14
+1.29%
$ 40.88 billion $ 108,654
May 29, 2025 $ 1,214.44
-8.83%
$ 40.36 billion $ 96,250
May 28, 2025 $ 1,332.02
+10.22%
$ 44.27 billion $ 110,018
May 27, 2025 $ 1,208.47
-2.27%
$ 40.16 billion $ 108,848
May 26, 2025 $ 1,236.57
-3.97%
$ 41.1 billion $ 95,132
May 25, 2025 $ 1,287.66
-0.65%
$ 42.79 billion $ 102,603
May 24, 2025 $ 1,296.03
+5.28%
$ 43.07 billion $ 131,031
May 23, 2025 $ 1,231.02
+2.04%
$ 40.91 billion $ 102,062
May 22, 2025 $ 1,206.39
-4.64%
$ 40.09 billion $ 110,909
May 21, 2025 $ 1,265.03
+3.11%
$ 42.04 billion $ 98,500
May 20, 2025 $ 1,226.85
-4.75%
$ 40.77 billion $ 120,578
May 19, 2025 $ 1,286.4
-8.19%
$ 42.75 billion $ 115,013
May 18, 2025 $ 1,401.2
+7.15%
$ 46.57 billion $ 76,631
May 17, 2025 $ 1,307.66
+2.98%
$ 43.46 billion $ 105,482
May 16, 2025 $ 1,269.84
+4.94%
$ 42.2 billion $ 138,894
May 15, 2025 $ 1,210.02
+0.12%
$ 40.21 billion $ 121,985
May 14, 2025 $ 1,218.15
-9.10%
$ 40.48 billion $ 80,229
May 13, 2025 $ 1,339.04
-6.41%
$ 44.5 billion $ 116,065
May 12, 2025 $ 1,429.57
-2.12%
$ 47.51 billion $ 53,036
May 11, 2025 $ 1,456.39
-0.57%
$ 48.4 billion $ 60,026
May 10, 2025 $ 1,465.57
-1.09%
$ 48.71 billion $ 137,486
May 9, 2025 $ 1,483.24
+1.04%
$ 49.29 billion $ 57,553
May 8, 2025 $ 1,454.17
-3.93%
$ 48.33 billion $ 117,755
May 7, 2025 $ 1,512.29
+4.19%
$ 50.26 billion $ 112,346
May 6, 2025 $ 1,453.15
-3.30%
$ 48.29 billion $ 128,715
May 5, 2025 $ 1,498.42
+0.48%
$ 49.8 billion $ 128,106
May 4, 2025 $ 1,489.3
-4.33%
$ 49.5 billion $ 127,349
May 3, 2025 $ 1,557.83
+1.52%
$ 51.77 billion $ 119,690
May 2, 2025 $ 1,534.5
-0.32%
$ 51 billion $ 71,389
May 1, 2025 $ 1,539.49
-0.04%
$ 51.16 billion $ 74,716
Apr 30, 2025 $ 1,541.03
-2.24%
$ 51.22 billion $ 98,692
Apr 29, 2025 $ 1,584.33
-1.07%
$ 52.65 billion $ 83,353
Apr 28, 2025 $ 1,600.39
+0.38%
$ 53.19 billion $ 124,247
Apr 27, 2025 $ 1,592.54
+0.06%
$ 52.93 billion $ 83,656
Apr 26, 2025 $ 1,591.25
+3.49%
$ 52.88 billion $ 106,395
Apr 25, 2025 $ 1,537.63
-2.09%
$ 51.1 billion $ 124,351
Apr 24, 2025 $ 1,574.72
-0.63%
$ 52.33 billion $ 102,584
Apr 23, 2025 $ 1,584.63
+3.32%
$ 52.66 billion $ 113,385